Adidas 주식 가격. 1ADS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Adidas AG (1ADS) 시세

Adidas AG (1ADS)

235.00

5.00

(2.17%)

마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

235.00

매수가

232.20

매도가

236.50

거래량

404

231.30 일간 변동폭 235.00

160.50 52주 범위 244.00

market_cap

전일 종가

230.00

개장가

231.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

437

발행 주식

182,527,479

배당수익률

0.30%

주가수익률

-3,226.86

주당순이익(EPS)

-0.08

매출

21.43B

순이익

-14M

섹터

Sporting & Athletic Gds, Nec

산업

Footwear Div'd

웹사이트

www.adidas-group.com

본부

Herzogenaurach, Deu

설립됨

1991

Adidas AG is listed in the Sporting & Athletic Gds sector of the 이탈리아 증권거래소 with ticker 1ADS. The last closing price for Adidas was 230.00 €. Over the last year, Adidas shares have traded in a share price range of 160.50 € to 244.00 €.

Adidas currently has 182,527,479 shares in issue. The market capitalisation of Adidas is 41.98 € billion. Adidas has a price to earnings ratio (PE ratio) of -3226.86.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	15	6.81818181818	220	235	218.2	455	228.84628898	DE
4	14.4	6.52765185857	220.6	235	209	459	220.23341746	DE
12	23.1	10.9013685701	211.9	244	208.5	437	223.859056	DE
26	1.1	0.4702864472	233.9	244	208.5	415	223.87867081	DE
52	40	20.5128205128	195	244	160.5	519	205.28046595	DE
156	-23.2	-8.98528272657	258.2	265.7	93.7	926	166.09777907	DE
260	-43.65	-15.6648124888	278.65	335.4	93.7	724	189.61674442	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Risk vs Reward

Risk vs Reward 5 분 전

10.5 x 11.3 mil B vs S

VVVVVV

VVVVVV 5 분 전

How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO

The_Edge

The_Edge 5 분 전

TOGI up 40 % plus

Doubledown75

Doubledown75 5 분 전

It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.

Gmenfan

Gmenfan 5 분 전

Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d

glenn1919

glenn1919 5 분 전

RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 5 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

FitForStocks

FitForStocks 5 분 전

This is very bullish especially for new investors coming into the stock over the last few months.

flipper44

flipper44 6 분 전

It’s not a motion, it’s a notice.

WhenLambo

WhenLambo 6 분 전

could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap

georgie18

georgie18 6 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Chromosome

Chromosome 6 분 전

This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning

theorysuit

theorysuit 6 분 전

Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.

georgie18

georgie18 6 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Konaploinks

Konaploinks 6 분 전

25 minutes til Showtime! Are all of you here going to listen in?

pauljon4

pauljon4 6 분 전

Why in thee hell are you giving this swamp rat an audience?

jimr1717

jimr1717 6 분 전

It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.

DaBenDan

DaBenDan 7 분 전

Entrex's data mining van.

dennisdave

dennisdave 7 분 전

Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.

Juststoppingby

Juststoppingby 7 분 전

"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv

trd4profit

trd4profit 7 분 전

When does the monetization begin?

“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac

fwb

The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO

iamthe walrus

iamthe walrus 7 분 전

Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관