CrowdFundMe 주식 가격. CFM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

1.88

매수가

1.76

매도가

1.89

거래량

1,800

1.87 일간 변동폭 1.88

1.78 52주 범위 2.24

market_cap

2.773M

전일 종가

1.83

개장가

1.87

최근 거래 시간

1200

1.88

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

1,484

발행 주식

1,475,010

배당수익률

주가수익률

0.00

주당순이익(EPS)

매출

1.79M

순이익

-902k

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.crowdfundme.it

본부

Milan, Lombardy, Ita

설립됨

CrowdFundMe SpA is listed in the Offices-holdng Companies sector of the 이탈리아 증권거래소 with ticker CFM. The last closing price for CrowdFundMe was 1.83 €. Over the last year, CrowdFundMe shares have traded in a share price range of 1.78 € to 2.24 €.

CrowdFundMe currently has 1,475,010 shares in issue. The market capitalisation of CrowdFundMe is 2.70 € million.

American Stock Exchange Lists Morgan Stanley's 7.5 Percent SPARQS Linked to Coach Inc.

NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 7.5% SPARQS Linked to Coach Inc. Priced at $10.965 per unit with an initial offer...

Issue of Equity

RNS Number:4002U Central African Mining&Exploration 19 January 2004 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity CAMEC, the AIM...

Interim Results

RNS Number:7440T Central African Mining&Exploration 31 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Interim Results for the period ended...

Issue of Equity

RNS Number:5249T Central African Mining&Exploration 22 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity - CAMEC raises #2.48...

New Exploration Permits

RNS Number:2370T Central African Mining&Exploration 15 December 2003 Central African Mining and Exploration Company Plc ("CAMEC" or "the Company") CAMEC GRANTED 8250 SQ KM...

Director Declaration

RNS Number:4049R Central African Mining&Exploration 29 October 2003 Central African Mining & Exploration Company Plc ('CAMEC') EX SENIOR EXECUTIVE AT LONRHO JOINS CAMEC'S BOARD...

Additional Listing

RNS Number:9966P Central African Mining&Exploration 22 September 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC RAISES #1.1 MILLION TO...

Final Results

RNS Number:9965P Central African Mining&Exploration 22 September 2003 Central African Mining Exploration Company plc ("CAMEC" or "the Company") Central African Mining and...

Re Contract

RNS Number:8354O Central African Mining&Exploration 20 August 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC EXPANDS OPERATIONAL PRESENCE IN...

Additional Listing

RNS Number:8649M Central African Mining&Exploration 27 June 2003 Central African Mining & Exploration plc ("the Company") The Company is pleased to announce that it has placed...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.88	1.89	1.83	350	1.87	DE
4	0.07	3.86740331492	1.81	1.89	1.78	788	1.86047619	DE
12	-0.01	-0.529100529101	1.89	1.96	1.78	1484	1.88054645	DE
26	-0.12	-6	2	2.06	1.78	2019	1.94166972	DE
52	-0.24	-11.320754717	2.12	2.24	1.78	2194	2.00980534	DE
156	-2.8	-59.8290598291	4.68	5.1	1.78	2143	2.88360759	DE
260	-3.78	-66.7844522968	5.66	6.22	1.78	2193	3.78869137	DE

CFM - Frequently Asked Questions (FAQ)

What is the current CrowdFundMe share price?

The current share price of CrowdFundMe is 1.88 €

How many CrowdFundMe shares are in issue?

CrowdFundMe has 1,475,010 shares in issue

What is the market cap of CrowdFundMe?

The market capitalisation of CrowdFundMe is EUR 2.7M

What is the 1 year trading range for CrowdFundMe share price?

CrowdFundMe has traded in the range of 1.78 € to 2.24 € during the past year

What is the reporting currency for CrowdFundMe?

CrowdFundMe reports financial results in EUR

What is the latest annual turnover for CrowdFundMe?

The latest annual turnover of CrowdFundMe is EUR 1.79M

What is the latest annual profit for CrowdFundMe?

The latest annual profit of CrowdFundMe is EUR -902k

What is the registered address of CrowdFundMe?

The registered address for CrowdFundMe is VIA LEGNANO 28, MILAN, LOMBARDY, 2006896

What is the CrowdFundMe website address?

The website address for CrowdFundMe is www.crowdfundme.it

Which industry sector does CrowdFundMe operate in?

CrowdFundMe operates in the OFFICES-HOLDNG COMPANIES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WSMN26Simone SpA	0.0699 € (33.14%)	61k
BIROEstrima Spa	0.366 € (24.49%)	486k
NTWNetweek SpA	0.0086 € (22.86%)	2.54M
BESBestbe Holding	0.473 € (17.08%)	201.24k
XHSXenia Hotellerie Solution SpA Societa Benefit	2.90 € (16.94%)	38k
U24AXAUCapital24 Spa	0.0004 € (-83.33%)	805.6k
WINC26Innovatec SpA	0.098 € (-17.30%)	89.61k
1VOLVBVolvo AB	21.07 € (-15.72%)	20
1WBAWalgreens Boots Alliance Inc	10.88 € (-13.65%)	430
EPHEPH SpA	0.035 € (-12.50%)	198.01k
TITTelecom Italia SpA	0.262 € (-0.23%)	381.11M
TITRTelecom Italia	0.3078 € (-0.48%)	41.76M
SPMSaipem Spa	2.53 € (-1.02%)	24.63M
ENELEnel Spa	6.796 € (-2.09%)	22.07M
ISPIntesa Sanpaolo Spa	4.177 € (0.80%)	17.84M