ICHIBAICB

US$ 0.00254

0.000058

(

2.35%

)

공식 링크

웹사이트

소스 코드

정보

순위 2970

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002229

교환

매도

US$ 0.00226

마지막 거래 시간

13:54:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004606

완전히 희석된 시가총액

US$ 25,403

창세기 날짜

11/08/2020

일 범위 0.002455-0.002555

52주 범위 0.00228-0.006691

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICB/ETH	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	ETH	1	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00296449	-0.00042423	-14.3103872842	0.00228037	0.00313708	0	CX
4	0.00303737	-0.00049711	-16.3664617745	0.00228037	0.00342596	0	CX
12	0.00538987	-0.00284961	-52.8697352626	0.00228037	0.00574664	0	CX
26	0.00388332	-0.00134306	-34.5853547995	0.00228037	0.00669115	0	CX
52	0.00576366	-0.0032234	-55.9262690721	0.00228037	0.00669115	0	CX
156	0.00534537	-0.00280511	-52.4773776184	0.00144346	0.00669115	0	CX
260	0	0	0	0	0.01531395	0.00658189	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00248933	-0.000221	-8.15	0.00272144	0.00272144	0.00241046
1744242600	0.00271073	-0.00041	-13.14	0.0029723	0.00313708	0.00228037
1744156200	0.00312026	0	0.00	0.0029723	0.00313708	0.00296816
1744069800	0.00312026	0	0.00	0	0	0
1743983400	0.00312026	0	0.00	0	0	0
1743897000	0.00312026	0.00016796	5.69	0.0029723	0.00313708	0.00296816
1743810600	0.0029523	-1.3E-5	-0.44	0.00296449	0.00298945	0.00287737
1743724200	0.00296506	3.3E-5	1.13	0.00292107	0.00300281	0.00286094
1743637800	0.00293207	-0.000179	-5.75	0.00310876	0.00316474	0.00290575
1743551400	0.0031107	0.00013881	4.67	0.0029723	0.00313708	0.00296816
1743465000	0.00297189	3.3E-5	1.12	0.00326223	0.00328409	0.00289903
1743378600	0.00293905	-3.4E-5	-1.14	0.00297701	0.00300909	0.00289576
1743292200	0.00297307	-0.000118	-3.82	0.00308979	0.00311603	0.00294115
1743205800	0.00309145	-0.00017	-5.21	0.00326223	0.00328409	0.00303978
1743119400	0.00326185	-7.0E-6	-0.21	0.00327481	0.00332031	0.00324228
1743033000	0.00326907	-0.0001	-2.97	0.00336547	0.00338658	0.00323154
1742946600	0.00336951	-6.0E-6	-0.18	0.00339155	0.0034145	0.00332717
1742860200	0.00337568	0.00012527	3.85	0.00326021	0.00342596	0.003227
1742773800	0.00325041	2.6E-5	0.81	0.00322795	0.00329214	0.00322728
1742687400	0.00322414	2.0E-5	0.62	0.00320409	0.00326691	0.00320409
1742601000	0.00320407	-2.0E-5	-0.62	0.00323582	0.0032515	0.0031599
1742514600	0.00322423	-0.000138	-4.10	0.00335454	0.00336748	0.00318427
1742428200	0.003362	0.00021971	6.99	0.00315307	0.00337116	0.00314264
1742341800	0.00314229	-5.0E-6	-0.16	0.00314154	0.00315274	0.00305413
1742255400	0.00314754	7.3E-5	2.37	0.00312912	0.00318373	0.00302065
1742169000	0.00307435	-8.6E-5	-2.72	0.00315683	0.00316338	0.00303479
1742082600	0.00316078	4.2E-5	1.35	0.00311794	0.00318412	0.0031044
1741996200	0.00311879	8.1E-5	2.67	0.00303737	0.00316971	0.00303548
1741909800	0.00303794	-6.9E-5	-2.22	0.0031122	0.0031207	0.00297281
1741823400	0.00310658	-2.5E-5	-0.80	0.00312912	0.00318373	0.0029894
1741737000	0.00313183	6.5E-5	2.12	0.00303135	0.00319651	0.0028902
1741650600	0.00306728	-0.000208	-6.35	0.00349393	0.00352006	0.00295258
1741564200	0.00327496	-0.000301	-8.42	0.00358632	0.00360091	0.00325277
1741477800	0.00357612	9.3E-5	2.67	0.00348319	0.0036363	0.003433
1741391400	0.00348342	-0.000108	-3.01	0.00349393	0.00367714	0.00332687
1741305000	0.00359159	-7.4E-5	-2.02	0.00365336	0.0037812	0.00355333
1741218600	0.00366547	0.0001274	3.60	0.00353009	0.00369835	0.00351292
1741132200	0.00353807	2.6E-5	0.74	0.00349393	0.00361815	0.00327978
1741045800	0.00351211	-0.000589	-14.36	0.00410109	0.00411366	0.00342024
1740959400	0.00410103	0.00050125	13.92	0.00360978	0.00415571	0.00354963
1740873000	0.00359978	-4.2E-5	-1.15	0.00363727	0.00371349	0.00349703
1740786600	0.00364164	-0.000111	-2.96	0.00375951	0.00376401	0.00338935
1740700200	0.00375304	-4.4E-5	-1.16	0.00381669	0.00387548	0.00364655
1740613800	0.00379684	-0.000275	-6.75	0.00406491	0.0040777	0.00368908
1740527400	0.00407139	-3.0E-5	-0.73	0.00410109	0.00412119	0.00382446
1740441000	0.00410114	-0.000494	-10.75	0.0042517	0.00445964	0.00407002
1740354600	0.00459503	8.6E-5	1.91	0.00450637	0.00462877	0.0044769
1740268200	0.0045089	0.00017196	3.97	0.00433785	0.00455585	0.00432849
1740181800	0.00433694	-0.000133	-2.98	0.00446377	0.00463228	0.0042676
1740095400	0.00446967	4.4E-5	0.99	0.0044274	0.00451139	0.00441594
1740009000	0.0044252	8.1E-5	1.86	0.00435203	0.00445907	0.0043297
1739922600	0.00434434	-0.000123	-2.75	0.00447139	0.00448276	0.00424929
1739836200	0.00446711	0.00013053	3.01	0.0042517	0.00464119	0.00419798
1739749800	0.00433658	-4.9E-5	-1.12	0.004391	0.00444256	0.00433012
1739663400	0.00438554	-5.8E-5	-1.31	0.00444352	0.00446479	0.00436399
1739577000	0.00444339	8.1E-5	1.86	0.004357	0.00454474	0.00434417
1739490600	0.00436262	-9.6E-5	-2.15	0.00445826	0.00449226	0.00425995
1739404200	0.00445824	0.00021273	5.01	0.0042517	0.00454978	0.00417172
1739317800	0.00424551	-8.8E-5	-2.03	0.00434321	0.00444029	0.00421213
1739231400	0.00433397	4.6E-5	1.07	0.0053743	0.00556261	0.00428729
1739145000	0.00428802	-1.1E-5	-0.26	0.00428934	0.0043712	0.00413816
1739058600	0.00429891	2.0E-5	0.47	0.00427563	0.00433995	0.00422158
1738972200	0.00427857	-8.8E-5	-2.02	0.00439408	0.00456114	0.00418593
1738885800	0.00436642	-0.000176	-3.87	0.00454739	0.00465474	0.00434706
1738799400	0.00454277	0.0001075	2.42	0.00444709	0.00460118	0.0044238
1738713000	0.00443527	-0.000262	-5.58	0.00470003	0.00471127	0.00429798
1738626600	0.00469748	6.0E-5	1.29	0.0053743	0.00556261	0.00406148
1738540200	0.00463749	-0.000459	-9.01	0.00508882	0.00515156	0.00449604
1738453800	0.00509687	-0.000263	-4.91	0.00538027	0.00542433	0.00505894
1738367400	0.00535961	5.8E-5	1.09	0.00530172	0.00560175	0.00523963
1738281000	0.00530183	0.00021894	4.31	0.00506956	0.00535111	0.00504142
1738194600	0.00508289	7.7E-5	1.54	0.00503744	0.00516219	0.00499004
1738108200	0.00500582	-0.000157	-3.04	0.00521613	0.00525014	0.00495801
1738021800	0.00516243	-0.000114	-2.16	0.0053743	0.00556261	0.00494863
1737935400	0.00527629	-0.00014	-2.58	0.0054012	0.00547613	0.00527629
1737849000	0.00541652	1.8E-5	0.33	0.0053959	0.00545932	0.00533596
1737762600	0.00539854	-3.0E-5	-0.55	0.00544108	0.00556848	0.00534141
1737676200	0.00542879	0.00013995	2.65	0.00528719	0.00545226	0.0052024
1737589800	0.00528884	-0.000126	-2.33	0.00543218	0.00548517	0.00526625
1737503400	0.00541443	0.00010016	1.88	0.00532675	0.00548302	0.00522493
1737417000	0.00531427	5.9E-5	1.12	0.0053743	0.00558534	0.00510085
1737330600	0.00525503	-0.000142	-2.63	0.0053743	0.00561238	0.00510085
1737244200	0.00539666	-0.000276	-4.87	0.00566662	0.00569693	0.00526904
1737157800	0.00567267	0.00029094	5.41	0.00538987	0.00574664	0.00538987
1737071400	0.00538173	-0.000227	-4.05	0.00561544	0.00563158	0.00532529
1736985000	0.00560845	0.00035097	6.68	0.00525223	0.00566322	0.00519376
1736898600	0.00525748	0.00015651	3.07	0.00510933	0.00530077	0.00509797
1736812200	0.00510097	-0.000217	-4.08	0.00543732	0.00547593	0.00480307
1736725800	0.00531787	-4.1E-5	-0.77	0.00534993	0.00537326	0.00525974
1736639400	0.00535934	2.5E-5	0.47	0.00532382	0.00540657	0.00525303