Airbus 주식 가격. 1AIR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Airbus SE (1AIR) 시세

Airbus SE (1AIR)

137.58

0.10

( 0.07% )

업데이트: 21:23:13

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

137.58

매수가

138.44

매도가

138.86

거래량

136

136.60 일간 변동폭 138.00

122.00 52주 범위 173.48

market_cap

전일 종가

137.48

개장가

137.68

최근 거래 시간

마지막 거래 시간

19:38:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

510

발행 주식

792,283,683

배당수익률

1.31%

주가수익률

28.97

주당순이익(EPS)

4.78

매출

65.45B

순이익

3.79B

섹터

Aircraft

산업

Aerospace/defense Diversified

웹사이트

www.airbus.com

본부

Leiden, South Holland, Nld

설립됨

2000

Airbus SE is listed in the Aircraft sector of the 이탈리아 증권거래소 with ticker 1AIR. The last closing price for Airbus was 137.48 €. Over the last year, Airbus shares have traded in a share price range of 122.00 € to 173.48 €.

Airbus currently has 792,283,683 shares in issue. The market capitalisation of Airbus is 108.92 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-0.793192962215	138.68	140.2	135.66	353	138.37339377	DE
4	-3.96	-2.79779567613	141.54	145.68	135.66	478	140.61341144	DE
12	-3.34	-2.37013908601	140.92	145.68	125.28	510	136.11408795	DE
26	-23.42	-14.5465838509	161	162.02	122	631	137.91855165	DE
52	4.4	3.30379936927	133.18	173.48	122	606	144.52009181	DE
156	28	25.5521080489	109.58	173.48	86.82	919	117.90547568	DE
260	3.08	2.28996282528	134.5	173.48	48.3	1945	91.65173273	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
IVNiVision Tech SpA	2.18 € (19.13%)	231k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
1VARVarta AG	2.05 € (-13.14%)	15.38k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
FDAFidia	0.0432 € (-10.00%)	560.05k
TITTelecom Italia SpA	0.2313 € (-1.07%)	63.72M
ISPIntesa Sanpaolo Spa	3.686 € (-0.28%)	29.8M
SPMSaipem Spa	2.352 € (1.07%)	13.92M
ENELEnel Spa	6.604 € (0.61%)	7.89M
TITRTelecom Italia	0.2754 € (-1.50%)	7.51M

trunkmonk

trunkmonk 3 분 전

Oh really?☠️

just Scottie

just Scottie 3 분 전

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 6 분 전

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 7 분 전

How close are they to financing?

bwmgftw

bwmgftw 7 분 전

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 7 분 전

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 7 분 전

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 8 분 전

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 10 분 전

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 10 분 전

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 10 분 전

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 10 분 전

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 11 분 전

Good Morning $RNVA

mrMadMax

mrMadMax 12 분 전

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 15 분 전

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 15 분 전

Pro_v12001

Pro_v12001 15 분 전

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 16 분 전

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 17 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 17 분 전

How do you know he is actually a Dr?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관