Lucisano Media 주식 가격. LMG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Lucisano Media Group (LMG) 시세

Lucisano Media Group (LMG)

0.89

-0.02

(-2.20%)

마감 13 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

0.89

매수가

0.815

매도가

0.96

거래량

400

0.89 일간 변동폭 0.89

0.815 52주 범위 1.37

market_cap

전일 종가

0.91

개장가

0.89

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,986

발행 주식

14,855,440

배당수익률

4.49%

주가수익률

0.00

주당순이익(EPS)

-

매출

61.35M

순이익

5.11M

섹터

Motion Pict, Videotape Distr

산업

Motion Pic, Videotape Prodtn

웹사이트

www.lucisanomediagroup.com

본부

Rome, Rome, Ita

설립됨

1958

Lucisano Media Group is listed in the Motion Pict, Videotape Distr sector of the 이탈리아 증권거래소 with ticker LMG. The last closing price for Lucisano Media was 0.91 €. Over the last year, Lucisano Media shares have traded in a share price range of 0.815 € to 1.37 €.

Lucisano Media currently has 14,855,440 shares in issue. The market capitalisation of Lucisano Media is 13.52 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.11111111111	0.9	0.925	0.885	9333	0.90542857	DE
4	0.055	6.58682634731	0.835	0.96	0.835	7236	0.89969849	DE
12	-0.11	-11	1	1.06	0.815	7986	0.90051878	DE
26	-0.38	-29.9212598425	1.27	1.27	0.815	9241	1.00533563	DE
52	-0.28	-23.9316239316	1.17	1.37	0.815	7012	1.11568458	DE
156	-0.64	-41.8300653595	1.53	1.53	0.815	5808	1.22798362	DE
260	-0.55	-38.1944444444	1.44	2.12	0.815	7705	1.3138023	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1SQBlock Inc	80.64 € (23.83%)	193
WTFINTrevi Finanziaria Industriale Spa	1.60 € (14.29%)	750
1HENSHensoldt AG	36.00 € (11.66%)	188
DGVDigital Value Spa	13.08 € (11.04%)	266.45k
MNLMonnalisa SPA	0.87 € (8.75%)	105.63k
WCFL24Cofle Spa	0.0001 € (-90.00%)	16.25k
WDIT24Destination Italia Spa	0.0003 € (-66.67%)	29.83k
WPSQ26Pasquarelli Auto SpA	0.0178 € (-29.37%)	6.1k
WPAL26Palingeo SpA	0.29 € (-25.64%)	6.03k
WSGC28SG Company SpA	0.026 € (-24.20%)	7k
TITTelecom Italia SpA	0.2183 € (-3.32%)	196.82M
ISPIntesa Sanpaolo Spa	3.8055 € (-2.40%)	81.68M
SPMSaipem Spa	2.321 € (-1.44%)	36.01M
ENELEnel Spa	6.595 € (-2.37%)	25.63M
TITRTelecom Italia	0.255 € (-2.04%)	22.25M

PonkenPlonken

PonkenPlonken 1 분 전

RKLB 18
PRQR 3.98

delerious1

delerious1 2 분 전

Why the big jump ?

waterchaser

waterchaser 2 분 전

Seems the scam pumpers have abandoned VNUE…
nobody left.

Ok by me!

Helter Skelter

Helter Skelter 3 분 전

As of November 11, 2024, the registrant had 19,574,014 shares of common stock, $0.0001 par value per share, outstanding.

sharpie510

sharpie510 3 분 전

That's funny, because the 10-Q is specific when it says:

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.

MAA Application and Inspections. The Company has continued to work with multiple teams of exper

bbotcs

bbotcs 3 분 전

Gmenfan: With a margin that tight, Trump should not appoint Stefanik as UN Ambassador until they the probability that her seat will go Republican is very high. And, rest assured, big DEM money will pour into the race for her successor.

NeoSunTzu

NeoSunTzu 3 분 전

5 Trading days since the election FNMA comparison between 2016 and 2024:

2024: In the first 5 trading days since the election FNMA has traded 222 million shares with price rising from $1.39 to 2.805 - a 101% increase

2016: 158 million shares traded | price increase from

Adjustedtosteep

Adjustedtosteep 3 분 전

Yes it is. But considering their conversion rate they would become extremely wealthy by staying public. I did the math one time on what Movement would be OS wise fully diluted and I don't remember the exact number but fully converted it was around 1.2B OS. The AS was changed about 4 years ago to fa

Mister Mr

Mister Mr 3 분 전

May be time to LOAD UP!!

https://www.otcmarkets.com/stock/SAPX/security

Seminole Red

Seminole Red 4 분 전

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466484657_535050886116153_6387894565959149231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=bgOwSmwv8TAQ7kNvgFj-a7B&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AwRTcDMDAKKINjStaLb9F6v&oh=00_AYA3xp6HFdODqJIw-JBWmbnPgOT-X3v4ml1s97kn8zGP1A&oe=6739C1

Robert31

Robert31 4 분 전

Several companies operate data centers similar to Avaya to support their cloud communications and enterprise solutions. Here are some notable examples:
Major Cloud Communications Providers
Amazon Web Services (AWS)
AWS operates a vast network of data centers globally to power it

vlispxpert

vlispxpert 4 분 전

dennisdave

dennisdave 4 분 전

From Chat GTP

The financial statements included in a 10-Q reflect information as of the end of the quarter being reported. The drafting process, however, includes subsequent revisions and analysis up to the date of filing to ensure accuracy. Typically, this preparation involves adjus

Patrick Star Trader

Patrick Star Trader 4 분 전

Prolly cuz we’re awesome 😎

NASDAQ2020

NASDAQ2020 5 분 전

Loaded to the Brim !!!

bbotcs

bbotcs 5 분 전

al44: That article was interesting in that exposed the poison that is being fed to students on college campuses. That guy is a threat to democracy and should be fired.

Robert31

Robert31 5 분 전

The new CEO had a congratulation note from Avaya CEO on Linkedin.

Natural Trader

Natural Trader 5 분 전

$MYNZ yes Psar flipped Bullish with historical volume big move coming imo

The_Gman

The_Gman 5 분 전

Are you referring to this guy, Jason Nunn? Listed as a director of Niocorp Technologies Ltd...could be.

https://shorturl.at/3DC5m
(best pic I could find from another company affiliation)

gfp927z

gfp927z 6 분 전

>>> Buffett’s Berkshire Is Being Packaged Into a Leveraged ETF

Bloomberg

by Miles Weiss and Youkyung Lee

November 12, 2024

https://finance.yahoo.com/news/buffett-berkshire-being-packaged-leveraged-193611168.html

Robert31

Robert31 6 분 전

Based on the information provided in the search results and Avaya's current focus, it's likely that Avaya would have significant interest in AI data centers that run at 800G speeds. Here's why:
Avaya's AI-Driven Innovation
Avaya is heavily investing in AI-powered solutions for customer

TiltMyBrain

TiltMyBrain 6 분 전

https://x.com/lisainnjusa/status/1856432349132853518?s=46&t=1nHn7IXseo2gJ7ymtRCgUA

Saving lives every day!

exwannabe

exwannabe 6 분 전

Beartrap, maybe I am missing something but are we not already ages past in vitro testing of polyICLC with DCVax-L as poly ICLC has already been adequately documented in vivo to increase the potency of DCVax-L. and most probably is already planned to be an integral part of the DCVax-L treatment?

learningcurve2020

learningcurve2020 6 분 전

Told you they just be starting and it would be very thorough not just some sites.

Global EM Research Enhan...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관