Live Nation Entertainment 주식 가격. L1YV34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Live Nation Entertainment Inc (L1YV34) 시세

Live Nation Entertainment Inc (L1YV34)

165.47

0.06

(0.04%)

마감 04 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

165.47

매수가

167.52

매도가

168.64

거래량

59

165.47 일간 변동폭 165.47

90.00 52주 범위 180.03

전일 종가

165.41

개장가

165.47

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

36

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.27	-4.75998618626	173.74	180.03	164.22	99	170.99573441	DR
4	-3	-1.78073247462	168.47	180.03	164.22	47	171.8225	DR
12	-0.13	-0.0785024154589	165.6	180.03	157.12	36	166.97662016	DR
26	57.78	53.6540068716	107.69	180.03	104.06	47	144.94572164	DR
52	75.25	83.407226779	90.22	180.03	90	55	119.84135546	DR
156	41.03	32.9717132755	124.44	180.03	66.01	59	100.56058633	DR
260	90.47	120.626666667	75	180.03	66.01	137	97.13275578	DR

L1YV34 - Frequently Asked Questions (FAQ)

What is the current Live Nation Entertainment share price?

The current share price of Live Nation Entertainment is R$ 165.47

What is the 1 year trading range for Live Nation Entertainment share price?

Live Nation Entertainment has traded in the range of R$ 90.00 to R$ 180.03 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

sweet crude

sweet crude 5 분 전

SILS moving up - blockchain backed by assets (chart)

https://pbs.twimg.com/media/GlIRKYXXcAEkWAH?format=jpg&name=large

BigJuan

BigJuan 5 분 전

$MNDR up .48 something brewing?? 👀👀

BigJuan

BigJuan 5 분 전

$MNDR up .48 something brewing?? 👀👀

Stks_Not_Toys

Stks_Not_Toys 5 분 전

Texas! Egad! Land of the gunslingers. Stay safe Susie.

vlispxpert

vlispxpert 6 분 전

SYTA looking better, got more on your message thx

hotmeat

hotmeat 6 분 전

Look who's talking.............lolololololol

arizona1

arizona1 6 분 전

This is what friends do and how they act!

[yt]JNs6wRvSpSU[/yt]

Screech691

Screech691 6 분 전

SGTM: Leading the Way in Sustainability "SGTM continues to set the bar for sustainability in the gardening and hunting industries. With products like Water-Less Garden and Living Mulch, they are committed to reducing environmental impact and promoting eco-friendly practices

Mrhumble59

Mrhumble59 6 분 전

The next dying vine incoming…0006. Can we please stop dicking around here!! Let’s get to work and break .01 already!!!

Good Sport

Good Sport 6 분 전

This has become F N ridiculous now !!!

Screech691

Screech691 6 분 전

Living Mulch: A Sustainable Choice "Living Mulch from SGTM is an excellent choice for sustainable gardening. It provides natural ground cover, retains moisture, and helps control weeds. It's the perfect eco-friendly alternative to traditional mulching.

https://img1.wsimg.com/isteam/st

linkvest

linkvest 6 분 전

LMAO Dude... with your DumbA cut and paste that is the same chit every day is all nonsence and it doesn't fool any real investor here. Sorry but I don't even read your garbage.

KILLAZILLA

KILLAZILLA 6 분 전

nowwhat2

nowwhat2 7 분 전

Keep showing how much u don’t know, ur doing a great job.
Soon after this it hit 1.84 (a 50 % correction)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOWN.jpg

F14SVF24

F14SVF24 7 분 전

!00% agree. I gave you #4.

CK-verse

CK-verse 7 분 전

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

redspinelpinktopaz

redspinelpinktopaz 7 분 전

KILLAZILLA

KILLAZILLA 7 분 전

dirkv

dirkv 7 분 전

Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

BBANBOB

BBANBOB 7 분 전

This is his standard behavior on ever board I have seen him on, he was on the WMAU/WMIH /COOP board for years

dirkv

dirkv 7 분 전

Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

glenn1919

glenn1919 8 분 전

muln.............................................................................................................bottomslap....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

johnydollar

johnydollar 8 분 전

If one invested in $DBMM demise........

They are free to quietly 🤫 wait ✋️ 😆.........

A decade or two.......

If it was 100% sure bet .........

Then what's up with the noise 🤔.......

😆 🤣

Myth

welcome aboard !

I really miss watching that show, sorry to see it end...

Live Nation Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관