기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Live Nation Entertainment Inc | L1YV34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.80 | 99.80 | 99.80 | 99.80 | 99.40 |
L1YV34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.21 | 99.80 | 96.21 | 96.90 | 104 | 3.59 | 3.73% |
1개월 | 103.70 | 103.70 | 90.00 | 95.23 | 97 | -3.90 | -3.76% |
3개월 | 92.79 | 106.40 | 89.74 | 98.05 | 69 | 7.01 | 7.55% |
6개월 | 86.14 | 106.40 | 80.58 | 93.30 | 64 | 13.66 | 15.86% |
1년 | 77.77 | 106.40 | 76.85 | 89.40 | 51 | 22.03 | 28.33% |
3년 | 87.16 | 137.62 | 66.01 | 95.84 | 138 | 12.64 | 14.50% |
5년 | 75.00 | 137.62 | 66.01 | 94.00 | 163 | 24.80 | 33.07% |
L1YV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 99.40 | 2.16 | 2.22% | 99.40 | 99.40 | 99.40 | 4 |
09 5월(5) 2024 | 97.24 | -0.86 | -0.88% | 97.24 | 97.24 | 97.24 | 74 |
08 5월(5) 2024 | 98.10 | 0.60 | 0.62% | 98.10 | 98.10 | 98.10 | 49 |
07 5월(5) 2024 | 97.50 | 1.29 | 1.34% | 97.50 | 97.50 | 97.50 | 137 |
04 5월(5) 2024 | 96.21 | 6.21 | 6.90% | 96.21 | 96.21 | 96.21 | 256 |
03 5월(5) 2024 | 90.00 | -2.35 | -2.54% | 90.27 | 90.27 | 90.00 | 60 |
01 5월(5) 2024 | 92.35 | -0.07 | -0.08% | 92.35 | 92.35 | 92.35 | 64 |
30 4월(4) 2024 | 92.42 | 0.80 | 0.87% | 92.42 | 92.42 | 92.42 | 53 |
27 4월(4) 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 28 |
26 4월(4) 2024 | 91.71 | -0.31 | -0.34% | 91.71 | 91.71 | 91.71 | 3 |
25 4월(4) 2024 | 92.02 | -1.22 | -1.31% | 92.02 | 92.02 | 92.02 | 66 |
24 4월(4) 2024 | 93.24 | 1.44 | 1.57% | 93.24 | 93.24 | 93.24 | 115 |
23 4월(4) 2024 | 91.80 | -1.35 | -1.45% | 91.80 | 91.80 | 91.80 | 144 |
20 4월(4) 2024 | 93.15 | -1.15 | -1.22% | 93.15 | 93.15 | 93.15 | 137 |
19 4월(4) 2024 | 94.30 | -2.30 | -2.38% | 94.30 | 94.30 | 94.30 | 99 |
18 4월(4) 2024 | 96.60 | -0.42 | -0.43% | 96.60 | 96.60 | 96.60 | 246 |
17 4월(4) 2024 | 97.02 | -6.18 | -5.99% | 97.02 | 97.02 | 97.02 | 268 |
16 4월(4) 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 32 |
13 4월(4) 2024 | 103.00 | -1.70 | -1.62% | 103.70 | 103.70 | 103.00 | 16 |
12 4월(4) 2024 | 104.70 | 1.80 | 1.75% | 104.70 | 104.70 | 104.70 | 1 |
11 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 75 |