INCX CoinINCX

US$ 0.006637

0.00013

(

1.99%

)

공식 링크

웹사이트

정보

순위 1770

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002389

교환

매도

US$ 0.018583

마지막 거래 시간

05:38:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001177

완전히 희석된 시가총액

US$ 3,981,972

창세기 날짜

14/05/2018

일 범위 0.006398-0.006708

52주 범위 0.005392-0.010231

순환 공급량 599,999,990 / 599,999,990

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0068207	-0.00018408	-2.69884322723	0.00634687	0.00713917	CX
4	0.00805557	-0.00141895	-17.6145201395	0.0063398	0.00881387	CX
12	0.00778405	-0.00114743	-14.7407840392	0.0063398	0.01023	CX
26	0.00671262	-7.6E-5	-1.13219577453	0.00539167	0.01023	CX
52	0.00605422	0.0005824	9.61973631616	0.00539167	0.01023097	CX
156	0.00730372	-0.0006671	-9.13370173008	0.0022139	0.01023097	CX
260	0.00117667	0.00545995	464.017099102	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.00651152	-0.000136	-2.05	0.00666137	0.00681027	0.00646032
1739231400	0.0066472	7.0E-5	1.06	0.00697452	0.00713917	0.0065756
1739145000	0.00657672	-1.7E-5	-0.26	0.00657875	0.0067043	0.00634687
1739058600	0.00659342	3.1E-5	0.47	0.00655772	0.00665637	0.00647482
1738972200	0.00656222	-0.000135	-2.02	0.0067394	0.00699562	0.00642015
1738885800	0.00669697	-0.00027	-3.88	0.00697452	0.00713917	0.00666727
1738799400	0.00696745	0.00016488	2.42	0.0068207	0.00705702	0.00678497
1738713000	0.00680257	-0.000402	-5.58	0.00720865	0.00722587	0.006592
1738626600	0.00720472	9.2E-5	1.29	0.00713645	0.00729075	0.0063398
1738540200	0.00711272	-0.000705	-9.02	0.00780495	0.00790117	0.00689577
1738453800	0.0078173	-0.000403	-4.90	0.00825195	0.00831952	0.00775912
1738367400	0.00822027	8.9E-5	1.09	0.00813147	0.00859165	0.00803625
1738281000	0.00813165	0.0003358	4.31	0.0077754	0.00820722	0.00773225
1738194600	0.00779585	0.0001182	1.54	0.00772615	0.00791747	0.00765345
1738108200	0.00767765	-0.00024	-3.03	0.0080002	0.00805237	0.00760432
1738021800	0.00791785	-0.000175	-2.16	0.0082428	0.00853162	0.00758992
1737935400	0.00809247	-0.000215	-2.59	0.00828405	0.00839897	0.00809247
1737849000	0.00830755	2.8E-5	0.34	0.00827592	0.0083732	0.008184
1737762600	0.00827997	-4.6E-5	-0.55	0.00834522	0.00854062	0.00819235
1737676200	0.00832637	0.00021465	2.65	0.0081092	0.00836237	0.00797915
1737589800	0.00811172	-0.000193	-2.32	0.00833157	0.00841285	0.00807707
1737503400	0.00830435	0.00015363	1.88	0.00816987	0.00840955	0.0080137
1737417000	0.00815072	9.1E-5	1.13	0.0082428	0.00857575	0.0078234
1737330600	0.00805987	-0.000217	-2.62	0.0082428	0.00860795	0.0078234
1737244200	0.0082771	-0.000423	-4.86	0.00869115	0.00873762	0.00808135
1737157800	0.00870042	0.00044622	5.41	0.00826667	0.00881387	0.00826667
1737071400	0.0082542	-0.000348	-4.05	0.00861265	0.0086374	0.00816762
1736985000	0.00860192	0.0005383	6.68	0.00805557	0.00868592	0.0079659
1736898600	0.00806362	0.00024005	3.07	0.0078364	0.00813002	0.00781897
1736812200	0.00782357	-0.000333	-4.08	0.00816537	0.0082736	0.00736667
1736725800	0.00815625	-6.4E-5	-0.78	0.00820542	0.0082412	0.0080671
1736639400	0.00821985	3.8E-5	0.46	0.00816537	0.0082923	0.0080568
1736553000	0.0081819	0.00015	1.87	0.00833945	0.00839867	0.00800017
1736466600	0.0080319	-0.000293	-3.52	0.00830715	0.00838685	0.00791977
1736380200	0.0083248	-0.000118	-1.40	0.00845255	0.00853107	0.00803237
1736293800	0.00844282	-0.000773	-8.39	0.00922322	0.0092517	0.00839585
1736207400	0.00921567	0.00011665	1.28	0.00833945	0.00933435	0.00827965
1736121000	0.00909902	-4.4E-5	-0.48	0.00913882	0.00917282	0.00900322
1736034600	0.0091432	0.00013068	1.45	0.00901682	0.00917405	0.00893717
1735948200	0.00901252	0.00039607	4.60	0.00862935	0.00906857	0.0085648
1735861800	0.00861645	0.00023933	2.86	0.00833945	0.00872685	0.00827965
1735775400	0.00837712	4.5E-5	0.54	0.00833945	0.00841662	0.00827965
1735689000	0.00833222	-5.1E-5	-0.61	0.0083903	0.0086057	0.0082832
1735602600	0.00838307	-4.0E-6	-0.05	0.00832782	0.00857635	0.00825052
1735516200	0.00838737	-0.0001	-1.18	0.00848705	0.00851452	0.00830805
1735429800	0.00848787	0.00017457	2.10	0.00832365	0.00851267	0.00830955
1735343400	0.0083133	-1.1E-5	-0.13	0.00832782	0.00857635	0.00826282
1735257000	0.00832475	-0.000405	-4.64	0.00876552	0.00877685	0.00825665
1735170600	0.00873017	-4.0E-6	-0.05	0.00871692	0.00885172	0.0086054
1735084200	0.0087339	0.0001942	2.27	0.00853802	0.00883217	0.00839622
1734997800	0.0085397	0.000357	4.36	0.00837272	0.0086323	0.00817297
1734911400	0.0081827	-0.000153	-1.84	0.00837272	0.00848105	0.00811917
1734825000	0.00833577	-0.000329	-3.80	0.00868425	0.00888295	0.00823225
1734738600	0.00866505	6.4E-5	0.74	0.0085441	0.00872312	0.0077888
1734652200	0.00860082	-0.000464	-5.12	0.0090471	0.00929017	0.00833885
1734565800	0.00906452	-0.000635	-6.55	0.0097191	0.00975707	0.0090569
1734479400	0.0096996	0.0096996	0	0.00993992	0.0101026	0.00962472
1734393000	0	-0.009882	-100.00	0.00909042	0.00933795	0.00891197
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155
1733356200	0.00958542	0.00053052	5.86	0.00905167	0.00974092	0.00905167
1733269800	0.0090549	-4.4E-5	-0.48	0.00909275	0.00917592	0.0088008
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752
1733010600	0.0092614	0.00027385	3.05	0.0089666	0.00933445	0.00894045
1732924200	0.00898755	3.5E-5	0.39	0.00895347	0.00912095	0.0088504
1732837800	0.00895242	-0.000212	-2.31	0.0091276	0.00914675	0.0088398
1732751400	0.00916422	0.00084875	10.21	0.0083348	0.00920887	0.00825382
1732665000	0.00831547	-0.000221	-2.59	0.00853252	0.00865425	0.00813577
1732578600	0.00853627	0.00012985	1.54	0.00778405	0.00884657	0.00758905
1732492200	0.00840642	-9.5E-5	-1.12	0.00853932	0.00863215	0.00822965
1732405800	0.00850187	0.00019117	2.30	0.00832687	0.0087487	0.00830732
1732319400	0.0083107	-0.000123	-1.46	0.0084071	0.00857345	0.00817482
1732233000	0.00843367	0.00074175	9.64	0.00768845	0.008462	0.00759307
1732146600	0.00769192	-9.1E-5	-1.17	0.00778405	0.00790225	0.00758905
1732060200	0.0077834	-0.000262	-3.26	0.00804	0.00804	0.00768852
1731973800	0.00804497	0.0003655	4.76	0.00768202	0.00804497	0.0075411
1731887400	0.00767947	-0.00014	-1.79	0.00784157	0.00789807	0.00762405
1731801000	0.0078193	8.1E-5	1.05	0.00771472	0.00804525	0.00768582
1731714600	0.00773855	9.3E-5	1.22	0.00768202	0.00782737	0.00753952
1731628200	0.00764517	-0.000342	-4.28	0.00797917	0.00810602	0.0075941
1731541800	0.00798725	-0.000139	-1.71	0.00811295	0.00834262	0.007803
1731455400	0.0081267	-0.000284	-3.38	0.00838937	0.00859972	0.00804245