Cofound.itCFII

US$ 0.443467

-0.008737

(

-1.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1154

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.425769

교환

매도

US$ 0.42681

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 221,733,255

창세기 날짜

31/03/2017

일 범위 0.443467-0.453588

52주 범위 0.16415-0.461369

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	4 시간s 전
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	4 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	4 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.41257137	0.03089514	7.48843527364	0.40804853	0.46136933	CX
4	0.39337295	0.05009356	12.7343682376	0.38643427	0.46136933	CX
12	0.27378444	0.16968207	61.9765206525	0.25087353	0.46136933	CX
26	0.2832301	0.16023641	56.5746401954	0.21160276	0.46136933	CX
52	0.17577309	0.26769342	152.294881998	0.16414981	0.46136933	CX
156	0.19659048	0.24687603	125.578832708	0.06607208	0.46136933	CX
260	0	0	0	0	0.46136933	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.45201232	0.00064658	0.14	0.45160724	0.46136933	0.44910917
1734393000	0.45136574	0.00553212	1.24	0.42019911	0.45899118	0.41848514
1734306600	0.44583362	0.01382421	3.20	0.43235012	0.44761613	0.43162332
1734220200	0.43200941	0.0005029	0.12	0.43206185	0.43713359	0.42882578
1734133800	0.43150651	0.00543614	1.28	0.42641121	0.43406392	0.42299239
1734047400	0.42607037	-0.005343	-1.24	0.43108307	0.4367386	0.42307235
1733961000	0.43141313	0.01994016	4.85	0.41257137	0.4342943	0.40804853
1733874600	0.41147297	-0.003466	-0.84	0.41412857	0.4184874	0.4020801
1733788200	0.41493916	-0.01567	-3.64	0.42019911	0.4353803	0.40682071
1733701800	0.43060949	0.00487536	1.15	0.425582	0.43060949	0.42161782
1733615400	0.42573413	-0.000224	-0.05	0.42545348	0.42842794	0.42237145
1733529000	0.42595816	0.01317439	3.19	0.41210204	0.43464946	0.41102865
1733442600	0.41278377	-0.008794	-2.09	0.42019911	0.44143031	0.39846957
1733356200	0.42157765	0.01231439	3.01	0.40883428	0.42275941	0.40338907
1733269800	0.40926326	0.00170578	0.42	0.40837395	0.40990925	0.3992898
1733183400	0.40755748	-0.007188	-1.73	0.41433015	0.41807175	0.40242673
1733097000	0.41474567	0.00376124	0.92	0.41096147	0.416712	0.40805909
1733010600	0.41098443	-0.003912	-0.94	0.41528644	0.41528644	0.4095975
1732924200	0.41489609	0.00741308	1.82	0.40750048	0.42039452	0.40660528
1732837800	0.40748301	-0.001599	-0.39	0.40938774	0.41178953	0.40343797
1732751400	0.40908192	0.01737373	4.44	0.39099144	0.41475355	0.39092281
1732665000	0.39170819	-0.003833	-0.97	0.39654448	0.40466792	0.38643427
1732578600	0.395541	-0.0207	-4.97	0.42125086	0.4216571	0.39544532
1732492200	0.41624127	-0.00014	-0.03	0.41678915	0.42024882	0.40807507
1732405800	0.4163816	-0.005441	-1.29	0.42125086	0.4216571	0.4143722
1732319400	0.42182247	0.00198972	0.47	0.41966746	0.42495885	0.41421692
1732233000	0.41983275	0.01860755	4.64	0.40174858	0.42167614	0.40109684
1732146600	0.4012252	0.00811564	2.06	0.39337295	0.40444721	0.3904278
1732060200	0.39310956	0.00747937	1.94	0.38572472	0.40064541	0.38523397
1731973800	0.38563019	0.0029961	0.78	0.3769199	0.39463864	0.3710422
1731887400	0.38263409	-0.002662	-0.69	0.38587923	0.38930934	0.37817268
1731801000	0.38529604	-0.002906	-0.75	0.38759226	0.39080341	0.38423772
1731714600	0.38820187	0.01625885	4.37	0.37345826	0.39139998	0.37132775
1731628200	0.37194302	-0.013359	-3.47	0.38523141	0.39098599	0.36938702
1731541800	0.38530162	0.01053234	2.81	0.37567201	0.39808626	0.3677301
1731455400	0.37476928	-0.003163	-0.84	0.3769199	0.38331279	0.36331716
1731369000	0.37793263	0.03551132	10.37	0.3428698	0.38173493	0.34207493
1731282600	0.34242131	0.01520607	4.65	0.32707172	0.346977	0.32622492
1731196200	0.32721524	0.00117708	0.36	0.32605294	0.32776733	0.32282791
1731109800	0.32603816	0.00195884	0.60	0.32354704	0.32924926	0.32240762
1731023400	0.32407932	0.00177198	0.55	0.32224101	0.32779328	0.31739969
1730937000	0.32230734	0.026315	8.89	0.29620269	0.32577233	0.29605351
1730850600	0.29599234	0.00776445	2.69	0.28890825	0.30006076	0.28751907
1730764200	0.28822789	-0.005136	-1.75	0.28680858	0.29480818	0.28158544
1730677800	0.29336413	-0.001548	-0.52	0.29525719	0.29525719	0.28748823
1730591400	0.29491166	-0.000968	-0.33	0.29631273	0.29759763	0.2943576
1730505000	0.29587983	-0.003679	-1.23	0.29908514	0.30475085	0.2932215
1730418600	0.29955859	-0.008867	-2.87	0.30804639	0.3094907	0.29672054
1730332200	0.3084254	-0.000944	-0.31	0.30976377	0.31058633	0.30435254
1730245800	0.30936916	0.01167683	3.92	0.2971485	0.31333927	0.29701729
1730159400	0.29769233	0.00823066	2.84	0.28680858	0.29902937	0.28158544
1730073000	0.28946167	0.00387119	1.36	0.28542	0.29061979	0.28480391
1729986600	0.28559048	0.00312326	1.11	0.2838472	0.28669855	0.28271034
1729900200	0.28246722	-0.007589	-2.62	0.2905944	0.29278251	0.27922195
1729813800	0.29005654	0.00603941	2.13	0.28389662	0.29284535	0.28337302
1729727400	0.28401713	-0.002867	-1.00	0.28680858	0.28682988	0.27779753
1729641000	0.28688407	-0.000614	-0.21	0.28686303	0.28855629	0.28362176
1729554600	0.28749828	-0.006454	-2.20	0.29382953	0.29573614	0.28472983
1729468200	0.29395201	0.00280696	0.96	0.29129539	0.29523154	0.29004891
1729381800	0.29114505	-0.000364	-0.12	0.29165242	0.29230824	0.28983983
1729295400	0.29150937	0.00475629	1.66	0.25879589	0.29387448	0.25757536
1729209000	0.28675308	-0.001439	-0.50	0.25879589	0.28731254	0.25757536
1729122600	0.28819228	0.00370373	1.30	0.28513032	0.29121223	0.28452156
1729036200	0.28448855	0.00284287	1.01	0.28140243	0.28881057	0.27631518
1728949800	0.28164568	0.01425963	5.33	0.25879589	0.28319679	0.25757536
1728863400	0.26738605	-0.001646	-0.61	0.2694821	0.26951631	0.26428401
1728777000	0.26903178	0.00299193	1.12	0.26639117	0.27032349	0.26613106
1728690600	0.26603985	0.00961205	3.75	0.25668169	0.27012851	0.25598118
1728604200	0.2564278	-0.001805	-0.70	0.2580126	0.26081228	0.25087353
1728517800	0.25823289	-0.006723	-2.54	0.26475444	0.26626162	0.25699246
1728431400	0.26495581	-0.000987	-0.37	0.26538798	0.26916792	0.2635581
1728345000	0.26594264	-0.001795	-0.67	0.25879589	0.27443946	0.25757536
1728258600	0.26773797	0.00337473	1.28	0.26419808	0.26798769	0.26341859
1728172200	0.26436324	0.00014599	0.06	0.26488121	0.26568563	0.26289571
1728085800	0.26421725	0.00535797	2.07	0.25879589	0.26607099	0.25757536
1727999400	0.25885928	0.00028453	0.11	0.28043179	0.28202354	0.25588772
1727913000	0.25857475	-0.000836	-0.32	0.25914615	0.26533346	0.25550862
1727826600	0.25941078	-0.009957	-3.70	0.26978822	0.27299217	0.25656723
1727740200	0.2693681	-0.010516	-3.76	0.27918463	0.27932394	0.26812261
1727653800	0.279884	-0.000537	-0.19	0.28064466	0.28116502	0.27882615
1727567400	0.28042071	0.0003373	0.12	0.28043179	0.28202354	0.27883365
1727481000	0.28008341	0.00250254	0.90	0.27738308	0.28327969	0.27624557
1727394600	0.27758087	0.00926358	3.45	0.26920418	0.2800708	0.26697748
1727308200	0.26831729	-0.005818	-2.12	0.27378444	0.27526816	0.2682081
1727221800	0.27413496	0.00415857	1.54	0.26977468	0.27544947	0.26724645
1727135400	0.26997639	-0.000573	-0.21	0.26299612	0.27207733	0.25495588
1727049000	0.27054919	-1.8E-5	-0.01	0.26998329	0.27233817	0.26582791
1726962600	0.27056751	0.00179278	0.67	0.26924746	0.27056751	0.26742277
1726876200	0.26877473	0.00032875	0.12	0.26805692	0.27307562	0.26592449
1726789800	0.26844598	0.00756013	2.90	0.26318262	0.27202971	0.26282836
1726703400	0.26088585	0.00413561	1.61	0.2568774	0.26146589	0.25240252