ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nordea Bank Abp

Nordea Bank Abp (1NDA)

11.625
0.11
(0.96%)
마감 06 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.625
매수가
7.98
매도가
11.40
거래량
100
11.625 일간 변동폭 11.625
9.70 52주 범위 12.00
전일 종가
11.515
개장가
11.625
최근 거래 시간
100
@
11.625
마지막 거래 시간
평균 볼륨(3m)
671
재정 규모
-
VWAP
-

1NDA 최신 뉴스

Replacement of OBX Index and OBX Index Future

Replacement of OBX Index and OBX Index Future Nordea Bank Abp is aiming to replace the underlying asset OBX Index and OBX Index Future with O20 Index Future for all instruments issued under...

Corrected Base Rate in certain BULL and BEAR certificates

Corrected Base Rate in certain BULL and BEAR certificates Corrected Base Rate in certain BULL and BEAR certificates Due to technical errors, the information set out under Base Rate in Part A...

Delisting of Certificates

Delisting of Certificates Nordea Bank Abp, as the issuer, has determined to delist below certificates due to low NAV (Net Asset Value). Last trading day is set to 2023-12-28...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-1.857323765311.84511.84511.51531711.55157895DE
40.6856.2614259597810.9411.8910.7667311.39872784DE
120.4854.3536804308811.1411.8910.467111.13955438DE
260.867.9888527635910.76511.8910.2158311.03333266DE
520.9258.6448598130810.7129.756511.00801233DE
1561.17511.244019138810.45129.755511.02375879DE
2601.17511.244019138810.45129.755511.02375879DE

1NDA - Frequently Asked Questions (FAQ)

What is the current Nordea Bank Abp share price?
The current share price of Nordea Bank Abp is 11.625 €
What is the 1 year trading range for Nordea Bank Abp share price?
Nordea Bank Abp has traded in the range of 9.70 € to 12.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1DDD3 D Sys Corp Dl 001
4.386 €
(31.40%)
10.27k
WSMN26Simone SpA
0.0598 €
(21.30%)
500
WABTGAlfio Bardolla Training Group Spa
0.12 €
(20.36%)
81.6k
EPHEPH SpA
0.047 €
(14.63%)
409.14k
1TMUST Mobile USA Inc
229.35 €
(10.00%)
5
SOGESASoges Group AA
0.0004 €
(-95.56%)
87.9k
NTWNetweek SpA
0.0922 €
(-26.83%)
3.65M
WAGAINWarr Cloudia Research 2325
0.25 €
(-21.88%)
500
1SPCEVirgin Galactic Holdings Inc
5.00 €
(-13.33%)
24
FDAFidia
0.0132 €
(-12.00%)
13.14M
TITTelecom Italia SpA
0.2752 €
(0.88%)
201.14M
TITRTelecom Italia
0.3191 €
(0.66%)
20.82M
ISPIntesa Sanpaolo Spa
4.2165 €
(-0.83%)
16.42M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.306 €
(0.61%)
13.35M
FDAFidia
0.0132 €
(-12.00%)
13.14M
fwb fwb 2 분 전
A person who is not AFRAID to express themself.....
PLTR
236T568 236T568 2 분 전
Smile

https://x.com/fasc1nate/status/1887290145352663360?s=19
flipper44 flipper44 2 분 전
I think that’s likely accurate.
NWBO
Gmenfan Gmenfan 3 분 전
Thanks K². We missed The Five tonight but here's a little something from OANN:

Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-
ksquared ksquared 3 분 전
Thanks for letting me know I wasn't the only one.
Too funny.
Have a good one, Miss Janice.
louieforpar louieforpar 4 분 전
Actually, that vaccine was in the works for at least a decade. It was I believe only refined while President. 


" style="caret-color: rgb(64, 75, 86); color: rgba(64, 75, 86, 1); font-family: "Public Sans", Roboto, sans-serif; background-color: rgba(253, 253, 253, 1); font-size
TightCoil TightCoil 5 분 전
Now 18 Days Above $5.00
FNMA
Date - PPS - Volume
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28
FNMA
Renee Renee 5 분 전
TRSI one for 250 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TRSI
x993231 x993231 5 분 전
Next phase?   Stay tuned.

X
GFS
maronti1 maronti1 6 분 전
Not sure if this is the other guy that is listed on the OTC

style="font-size: 16px"https://www.bloomberg.com/profile/person/4087898
VGTL
Gmenfan Gmenfan 6 분 전
Thanks Red but it wants me to sign in or create an account.
navycmdr navycmdr 7 분 전
The GSE Vibe Shift Still Continues

Treasury Secretary Bessent and the US Sovereign Wealth Fund

Rule Of Law Guy - Feb 5

I would point out that the monetization of Treasury’s value in the GSE warrants arising from GSE recap/release, estimated by Bill Ackm
FNMA
Lime Time Lime Time 7 분 전
Some peeps selling out after holding for over a year or two years. Expected. The Float is the Unrestricted. The shares publicly traded. Hasn't changed in a very long time. They paid an auditor to bring this back to SEC Currrent Reporting. Must be more going on here soon.
EEGI
krab krab 8 분 전
I too agree, keep quiet and gradually move up FnF share prices before the final release.decision. We are waiting for William Pulte to join the DJT team.
Hopeful move to the NYSE board.will very quickly extend share price to the $30+ target, this mostly depends on whats gets negotiated with th
DJT
100lbStriper 100lbStriper 9 분 전
Stokd $NLST That reply nailed it!
The last basis/argument of Netlist’s appeal — “IV. For the remaining limitations, the Board simply accepted Petitioner's arguments without discussion. The APA and precedent require the Board to explain why it accepts even undisputed arguments.” — is exact
NLST
dewophile dewophile 9 분 전
I’m not sure there is a delay. In prior quarters w no cc they just released results in a pr w no advance notice. They give a week notice when there is a call scheduled with the PR
Last year q1 results were feb 7. If they don’t release results by end of the week then I’m with you something may
ENTA
Since 2012 Since 2012 10 분 전
You seem be be very concerned about the recruitment, I have an idea, email them, or better yet call and ask them, and be sure to let us know what they say
CYDY
A51Rob A51Rob 10 분 전
Paul khan
VGTL
Vexari Vexari 11 분 전
It's not in there
RTFM. For what's experienced

Logical clarification

Would be fine
littlejohn littlejohn 11 분 전
natural gas in storage last week was above

the year ago storage level for

that week a year ago,,,

which was with a higher draw down than

normal due to colder January weather

than That Week a year ago...

That i
Huggy Bear Huggy Bear 11 분 전
We found it too, a long time ago.

Foote took any and all supposed assets out of the HMBL stock and put them in his newly acquired private company.

And y'all as are all happy about it, when in reality you were fleeced, skinned to the bone .

And now TSNP/HM
HMBL