오늘의 AQSE 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
WCAP	WeCap plc	0.50	-0.25	-33.33%	1,666,667	1
TRAF.GB	Trafalgar Property...	0.0405	-0.0145	-26.36%	1,000,000	1
WTG	Watchstone Group Plc	7.00	-2.50	-26.32%	18	1
MSYS.GB	Microsaic Systems PLC	1.025	-0.175	-14.58%	4,863	1
VLX.GB	Volex Plc	277.00	-41.50	-13.03%	7,551	7
TTAU	Tectonic Gold Plc	0.35	-0.05	-12.50%	9,000	1
TAN.GB	Tanfield Group plc	3.50	-0.50	-12.50%	1,625	1
EUZ.GB	Europa Metals Ltd	1.11	-0.14	-11.20%	26,486	1
GHH.GB	Gooch and Housego PLC	500.00	-60.00	-10.71%	800	1
MAX	MaxRets Ventures Plc	4.50	-0.50	-10.00%	21,000	2
ITM.GB	Itm Power	45.00	-5.00	-10.00%	111,497	7
CIA	Clean Invest Africa Plc	0.095	-0.01	-9.52%	200,000	2
BOIL.GB	Baron Oil Plc	0.0641	-0.0059	-8.43%	19,214,984	5
MUSH	Oscillate Plc	0.55	-0.05	-8.33%	1,500,000	3
MTC.GB	Mothercare PLC	6.218	-0.532	-7.88%	709	1
COIN	Coinsilium Group...	1.85	-0.15	-7.50%	124,702	1
ARBN	Arbuthnot Banking...	655.00	-45.00	-6.43%	30	1
SLWD	Silverwood Brands PLC	15.50	-1.00	-6.06%	100,000	1
ITX.GB	Itaconix Plc	155.00	-10.00	-6.06%	65	1
VP.GB	VP PLC	625.00	-40.00	-6.02%	43	1
EDEN.GB	Eden Research	4.24	-0.26	-5.78%	23,467	1
IES	Invinity Energy...	25.00	-1.50	-5.66%	81,829	14
THW	Daniel Thwaites PLC	69.50	-4.00	-5.44%	36,651	4
VID.GB	Videndum Plc	279.01	-15.99	-5.42%	2,000	1
SCLP.GB	Scancell Hldgs Plc	9.25	-0.50	-5.13%	10,100	2
MEGP.GB	ME Group International...	157.14	-7.86	-4.76%	3,585	2
ANA	Ananda Developments Plc	0.30	-0.015	-4.76%	508,609	3
CDGP.GB	Chapel Down Group Plc	62.50	-3.00	-4.58%	15,729	2
VLRM	Valereum Plc	5.375	-0.25	-4.44%	572,638	10
CYN.GB	CQS Natural Resources...	189.768	-8.73	-4.40%	7,741	2
TRIN.GB	Trinity Exploration &...	53.68	-2.32	-4.14%	23,058	3
IKA.GB	Ilika PLC	29.30	-1.20	-3.93%	1,612	1
GOOD.GB	Good Energy Group Plc	245.00	-10.00	-3.92%	6,502	5
AAU.GB	Ariana	2.45	-0.10	-3.92%	262,788	1
CRS.GB	Crystal Amber Fund Ltd	74.00	-3.00	-3.90%	1,151	2
GAW.GB	Games Workshop Group...	9,545.00	-365.00	-3.68%	10	1
PXEN.GB	Prospex Energy Plc	5.978	-0.222	-3.58%	8,164	1
IOM.GB	Iomart	126.55	-4.45	-3.40%	3,100	1
RWA.GB	Robert Walters PLC	387.00	-13.00	-3.25%	3,248	3
ZIOC.GB	Zanaga Iron Ore...	7.50	-0.25	-3.23%	10,626	1
PAF.GB	Pan African Resources...	24.214	-0.786	-3.14%	149,233	10
EDX	EDX Medical Group Plc	7.75	-0.25	-3.13%	15,000	1
SYS.GB	SysGroup Plc	34.00	-1.00	-2.86%	12,500	1
OPG.GB	Opg Power Ventures Plc	10.949	-0.301	-2.68%	89,451	1
INSE.GB	Inspired Plc	75.50	-2.00	-2.58%	5,881	1
IOF.GB	Iofina Plc	19.50	-0.50	-2.50%	10,000	1
IQE.GB	IQE PLC	27.45	-0.65	-2.31%	50,109	2
THRU.GB	Thruvision Group PLC	17.10	-0.40	-2.29%	5,569	1
STAF.GB	Staffline Group Plc	32.75	-0.75	-2.24%	5,000	2
NICL.GB	Nichols PLC	961.22	-21.28	-2.17%	80	1
AQX	Aquis Exchange Plc	455.00	-10.00	-2.15%	427	1
UJO.GB	Union Jack Oil Plc	23.50	-0.50	-2.08%	3,473	1
IGR.GB	IG Design Group Plc	160.00	-3.00	-1.84%	10,000	1
BVXP.GB	Bioventix PLC	4,349.50	-75.50	-1.71%	10	2
PNIX	Phoenix Digital Assets...	3.20	-0.05	-1.54%	3,345,000	13
MARU	Marula Mining Plc	8.25	-0.125	-1.49%	510,544	14
HVO.GB	hVIVO Plc	28.075	-0.425	-1.49%	59,908	2
SFR.GB	Severfield Plc	67.00	-1.00	-1.47%	14,387	1
JET2.GB	JET2 PLC	1,409.50	-21.00	-1.47%	4,321	20
TFW.GB	Thorpe (FW)	390.00	-5.00	-1.27%	688	1
AVON.GB	Avon Protection Plc	1,194.19	-12.81	-1.06%	16	1
SRE.GB	Sirius Re	97.00	-1.00	-1.02%	2,153	1
RNO.GB	Renold PLC	50.00	-0.50	-0.99%	45,000	3
JHD.GB	James Halstead plc	203.00	-2.00	-0.98%	736	1
SHEP	Shepherd Neame Limited	685.00	-5.00	-0.72%	983	3
GMR.GB	Gaming Realms Plc	36.00	-0.25	-0.69%	35,064	5
JPS.GB	JPMorgan Japan Small...	304.20	-1.80	-0.59%	1,632	1
FDM.GB	FDM Group Holdings plc	345.00	-2.00	-0.58%	287	1
COST.GB	Costain Group PLC	83.53	-0.47	-0.56%	5,000	1
TRCS.GB	Tracsis Plc	901.00	-4.00	-0.44%	2,217	4
STVG.GB	Stv Group Plc	240.00	-1.00	-0.41%	5,760	2
EEE.GB	Empire Metals Limited	6.822	-0.028	-0.41%	234,345	7
JSG.GB	Johnson Service Group...	144.54	-0.46	-0.32%	33,600	6
VTU.GB	Vertu Motors	70.41	-0.09	-0.13%	15,000	1
AMC.GB	Amur Minerals Corp	0.075	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	195.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	31.50	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	8.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	10.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	37.50	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	107.50	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	580.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.20	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	1,060.00	0.00	0.00%	0.00	0
POW.GB	Power Metal Resources...	14.00	0.00	0.00%	39,506	4
SQZ.GB	Serica Energy PLC	182.00	0.00	0.00%	22,206	14
CSN.GB	Chesnara plc	250.00	0.00	0.00%	4,389	4
RLE.GB	Real Estate Investors...	35.50	0.00	0.00%	10,321	1
MHC.GB	MyHealthChecked Plc	10.00	0.00	0.00%	17,589	3
BZT.GB	Bezant Resources Plc	0.02	0.00	0.00%	1,156,170	2
888.GB	888 Hldgs	85.50	0.00	0.00%	3,954	5
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	35.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	725.00	0.00	0.00%	0.00	0
ADB	Adnams plc	2,400.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	6.50	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	62.00	0.00	0.00%	0.00	0

WCAP

WeCap plc

0.50

-0.25

-33.33%

1,666,667

1

TRAF.GB

Trafalgar Property...

0.0405

-0.0145

-26.36%

1,000,000

1

WTG

Watchstone Group Plc

7.00

-2.50

-26.32%

18

1

MSYS.GB

Microsaic Systems PLC

1.025

-0.175

-14.58%

4,863

1

VLX.GB

Volex Plc

277.00

-41.50

-13.03%

7,551

7

TTAU

Tectonic Gold Plc

0.35

-0.05

-12.50%

9,000

1

TAN.GB

Tanfield Group plc

3.50

-0.50

-12.50%

1,625

1

EUZ.GB

Europa Metals Ltd

1.11

-0.14

-11.20%

26,486

1

GHH.GB

Gooch and Housego PLC

500.00

-60.00

-10.71%

800

1

MAX

MaxRets Ventures Plc

4.50

-0.50

-10.00%

21,000

2

ITM.GB

Itm Power

45.00

-5.00

-10.00%

111,497

7

CIA

Clean Invest Africa Plc

0.095

-0.01

-9.52%

200,000

2

BOIL.GB

Baron Oil Plc

0.0641

-0.0059

-8.43%

19,214,984

5

MUSH

Oscillate Plc

0.55

-0.05

-8.33%

1,500,000

3

MTC.GB

Mothercare PLC

6.218

-0.532

-7.88%

709

1

COIN

Coinsilium Group...

1.85

-0.15

-7.50%

124,702

1

ARBN

Arbuthnot Banking...

655.00

-45.00

-6.43%

30

1

SLWD

Silverwood Brands PLC

15.50

-1.00

-6.06%

100,000

1

ITX.GB

Itaconix Plc

155.00

-10.00

-6.06%

65

1

VP.GB

VP PLC

625.00

-40.00

-6.02%

43

1

EDEN.GB

Eden Research

4.24

-0.26

-5.78%

23,467

1

IES

Invinity Energy...

25.00

-1.50

-5.66%

81,829

14

THW

Daniel Thwaites PLC

69.50

-4.00

-5.44%

36,651

4

VID.GB

Videndum Plc

279.01

-15.99

-5.42%

2,000

1

SCLP.GB

Scancell Hldgs Plc

9.25

-0.50

-5.13%

10,100

2

MEGP.GB

ME Group International...

157.14

-7.86

-4.76%

3,585

2

ANA

Ananda Developments Plc

0.30

-0.015

-4.76%

508,609

3

CDGP.GB

Chapel Down Group Plc

62.50

-3.00

-4.58%

15,729

2

VLRM

Valereum Plc

5.375

-0.25

-4.44%

572,638

10

CYN.GB

CQS Natural Resources...

189.768

-8.73

-4.40%

7,741

2

TRIN.GB

Trinity Exploration &...

53.68

-2.32

-4.14%

23,058

3

IKA.GB

Ilika PLC

29.30

-1.20

-3.93%

1,612

1

GOOD.GB

Good Energy Group Plc

245.00

-10.00

-3.92%

6,502

5

AAU.GB

Ariana

2.45

-0.10

-3.92%

262,788

1

CRS.GB

Crystal Amber Fund Ltd

74.00

-3.00

-3.90%

1,151

2

GAW.GB

Games Workshop Group...

9,545.00

-365.00

-3.68%

10

1

PXEN.GB

Prospex Energy Plc

5.978

-0.222

-3.58%

8,164

1

IOM.GB

Iomart

126.55

-4.45

-3.40%

3,100

1

RWA.GB

Robert Walters PLC

387.00

-13.00

-3.25%

3,248

3

ZIOC.GB

Zanaga Iron Ore...

7.50

-0.25

-3.23%

10,626

1

PAF.GB

Pan African Resources...

24.214

-0.786

-3.14%

149,233

10

EDX

EDX Medical Group Plc

7.75

-0.25

-3.13%

15,000

1

SYS.GB

SysGroup Plc

34.00

-1.00

-2.86%

12,500

1

OPG.GB

Opg Power Ventures Plc

10.949

-0.301

-2.68%

89,451

1

INSE.GB

Inspired Plc

75.50

-2.00

-2.58%

5,881

1

IOF.GB

Iofina Plc

19.50

-0.50

-2.50%

10,000

1

IQE.GB

IQE PLC

27.45

-0.65

-2.31%

50,109

2

THRU.GB

Thruvision Group PLC

17.10

-0.40

-2.29%

5,569

1

STAF.GB

Staffline Group Plc

32.75

-0.75

-2.24%

5,000

2

NICL.GB

Nichols PLC

961.22

-21.28

-2.17%

80

1

AQX

Aquis Exchange Plc

455.00

-10.00

-2.15%

427

1

UJO.GB

Union Jack Oil Plc

23.50

-0.50

-2.08%

3,473

1

IGR.GB

IG Design Group Plc

160.00

-3.00

-1.84%

10,000

1

BVXP.GB

Bioventix PLC

4,349.50

-75.50

-1.71%

10

2

PNIX

Phoenix Digital Assets...

3.20

-0.05

-1.54%

3,345,000

13

MARU

Marula Mining Plc

8.25

-0.125

-1.49%

510,544

14

HVO.GB

hVIVO Plc

28.075

-0.425

-1.49%

59,908

2

SFR.GB

Severfield Plc

67.00

-1.00

-1.47%

14,387

1

JET2.GB

JET2 PLC

1,409.50

-21.00

-1.47%

4,321

20

TFW.GB

Thorpe (FW)

390.00

-5.00

-1.27%

688

1

AVON.GB

Avon Protection Plc

1,194.19

-12.81

-1.06%

16

1

SRE.GB

Sirius Re

97.00

-1.00

-1.02%

2,153

1

RNO.GB

Renold PLC

50.00

-0.50

-0.99%

45,000

3

JHD.GB

James Halstead plc

203.00

-2.00

-0.98%

736

1

SHEP

Shepherd Neame Limited

685.00

-5.00

-0.72%

983

3

GMR.GB

Gaming Realms Plc

36.00

-0.25

-0.69%

35,064

5

JPS.GB

JPMorgan Japan Small...

304.20

-1.80

-0.59%

1,632

1

FDM.GB

FDM Group Holdings plc

345.00

-2.00

-0.58%

287

1

COST.GB

Costain Group PLC

83.53

-0.47

-0.56%

5,000

1

TRCS.GB

Tracsis Plc

901.00

-4.00

-0.44%

2,217

4

STVG.GB

Stv Group Plc

240.00

-1.00

-0.41%

5,760

2

EEE.GB

Empire Metals Limited

6.822

-0.028

-0.41%

234,345

7

JSG.GB

Johnson Service Group...

144.54

-0.46

-0.32%

33,600

6

VTU.GB

Vertu Motors

70.41

-0.09

-0.13%

15,000

1

AMC.GB

Amur Minerals Corp

0.075

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

195.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

31.50

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

8.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

10.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

37.50

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ATC

All Things Considered...

107.50

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

580.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.20

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

1,060.00

0.00

0.00%

0.00

0

POW.GB

Power Metal Resources...

14.00

0.00

0.00%

39,506

4

SQZ.GB

Serica Energy PLC

182.00

0.00

0.00%

22,206

14

CSN.GB

Chesnara plc

250.00

0.00

0.00%

4,389

4

RLE.GB

Real Estate Investors...

35.50

0.00

0.00%

10,321

1

MHC.GB

MyHealthChecked Plc

10.00

0.00

0.00%

17,589

3

BZT.GB

Bezant Resources Plc

0.02

0.00

0.00%

1,156,170

2

888.GB

888 Hldgs

85.50

0.00

0.00%

3,954

5

33ER.GB

Centrica26

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

35.00

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

725.00

0.00

0.00%

0.00

0

ADB

Adnams plc

2,400.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

6.50

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

62.00

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 [MOVERS] 최대 하락주 (%)

AQSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기