오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AFRN.GB	Aferian Plc	3.485	-1.02	-22.56%	85,022	3
ORM	Ormonde Mining Plc	0.123	-0.027	-18.00%	1,200	1
GWMO.GB	Great Western Mining...	0.023	-0.005	-17.86%	4,547,756	2
WSBN	Wishbone Gold Plc	0.30	-0.05	-14.29%	2,312	2
KING	Igraine plc	0.301	-0.049	-14.00%	224,500	3
FNK	Fenikso Limited	1.225	-0.175	-12.50%	213,978	3
CDGP.GB	Chapel Down Group Plc	34.33	-4.17	-10.83%	9,158	3
SNDA.GB	Sunda Energy Plc	0.0677	-0.0073	-9.73%	4,479,779	3
TAP	Tap Global Group Plc	2.95	-0.30	-9.23%	2,095,400	32
ROCK.GB	Rockfire Resources Plc	0.1051	-0.0099	-8.61%	367,355	2
TRAC.GB	t42 IoT Tracking...	2.98	-0.27	-8.31%	1,092	1
STB.GB	SECURE TRUST BANK PLC	370.26	-29.74	-7.44%	8,623	5
PRM.GB	Proteome Sciences plc	2.828	-0.222	-7.28%	176,803	1
ECOB.GB	ECO Buildings Group Plc	7.005	-0.495	-6.60%	23,013	3
BOR.GB	Borders & Southern...	1.6412	-0.1088	-6.22%	12,820	1
BMY.GB	Bloomsbury Publishing...	646.66	-39.34	-5.73%	719	5
OPG.GB	Opg Power Ventures Plc	4.53	-0.27	-5.63%	184,781	3
JOG.GB	Jersey Oil and Gas Plc	59.995	-3.51	-5.52%	2,500	2
CRCL.GB	Corcel Plc	0.18	-0.01	-5.26%	1,453,681	1
JSG.GB	Johnson Service Group...	139.552	-7.45	-5.07%	3,582	1
RLE.GB	Real Estate Investors...	31.00	-1.50	-4.62%	5,000	1
ASTO.GB	Assetco Plc	31.02	-1.48	-4.55%	24,096	3
SREI.GB	Invista Fnd Tst	49.953	-2.30	-4.40%	22,754	3
STAF.GB	Staffline Group Plc	26.3745	-1.13	-4.09%	11,894	1
MHC.GB	MyHealthChecked Plc	12.00	-0.50	-4.00%	1,258	1
BMS.GB	Braemar Plc	245.00	-10.00	-3.92%	500	1
OPTI.GB	OptiBiotix Health plc	12.50	-0.50	-3.85%	5,154	1
DSCV.GB	DiscoverIE Group Plc	642.00	-25.00	-3.75%	7	1
SPA.GB	1Spatial Plc	66.02	-2.48	-3.62%	105	1
KR1	KR1 Plc	67.99	-2.51	-3.56%	399,418	56
SDY.GB	Speedy Hire PLC	27.50	-1.00	-3.51%	76,297	5
COST.GB	Costain Group PLC	98.4987	-3.50	-3.43%	143,381	5
IGR.GB	IG Design Group Plc	125.666	-4.33	-3.33%	545	1
TRCS.GB	Tracsis Plc	580.00	-20.00	-3.33%	1,394	5
TFW.GB	Thorpe (FW)	343.50	-11.50	-3.24%	29	1
EEE.GB	Empire Metals Limited	6.055	-0.195	-3.12%	328,240	4
RCH.GB	Reach plc	87.44	-2.56	-2.84%	24,361	2
CRS.GB	Crystal Amber Fund Ltd	116.604	-3.40	-2.83%	11,162	4
XAR.GB	Xaar	80.722	-2.28	-2.74%	1,259	2
SEE.GB	Seeing Machines Ltd	3.453	-0.097	-2.73%	71,485	4
MDH	Mendell Helium Plc	3.1666	-0.0834	-2.57%	7,057	1
MUSH	Oscillate Plc	0.8285	-0.0215	-2.53%	79,157	2
EVOK.GB	Evoke PLC	50.21	-1.29	-2.50%	133,405	22
THW	Daniel Thwaites PLC	83.00	-2.00	-2.35%	341	1
HUM.GB	Hummingbird Resources...	1.9555	-0.0445	-2.23%	281,111	4
BOOT.GB	Henry Boot PLC	222.50	-5.00	-2.20%	13,151	2
CWR.GB	Ceres Power Holdings...	159.964	-3.54	-2.16%	169,091	21
MSI.GB	MS International PLC	969.00	-21.00	-2.12%	2,016	2
FOUR.GB	4imprint Group PLC	4,982.80	-107.20	-2.11%	119	3
VLRM	Valereum Plc	11.75	-0.25	-2.08%	184,453	13
RNO.GB	Renold PLC	47.00	-1.00	-2.08%	57,055	6
TRB.GB	Tribal Group PLC	48.50	-1.00	-2.02%	5,829	1
CAML.GB	Central Asia Metal PLC	158.248	-3.25	-2.01%	20,921	13
GDWN.GB	Goodwin	6,724.00	-136.00	-1.98%	304	6
IES	Invinity Energy...	12.50	-0.25	-1.96%	225,845	14
EO.P	ESO EPIC Private...	155.00	-3.00	-1.90%	2,595	3
OCI.GB	Oakley Capital...	494.00	-9.00	-1.79%	4,810	5
ANIC.GB	Agronomics Limited	3.9778	-0.07223	-1.78%	366,351	10
INC	Incanthera plc	13.51	-0.24	-1.75%	10,000	1
GAW.GB	Games Workshop Group...	11,652.20	-202.80	-1.71%	12	5
SCLP.GB	Scancell Hldgs Plc	14.505	-0.245	-1.66%	40,950	4
YOU.GB	Yougov	432.75	-7.25	-1.65%	8,939	14
VP.GB	VP PLC	605.00	-10.00	-1.63%	1,724	1
JHD.GB	James Halstead plc	187.00	-3.00	-1.58%	1,800	1
TOWN.GB	Town Centre	130.63	-1.87	-1.41%	284	1
VLX.GB	Volex Plc	291.00	-4.00	-1.36%	13,440	1
SHEP	Shepherd Neame Limited	550.50	-7.00	-1.26%	3,692	8
GCM.GB	GCM Resources Plc	1.7789	-0.02112	-1.17%	3,000	1
GMR.GB	Gaming Realms Plc	37.068	-0.432	-1.15%	7,508	2
MARU	Marula Mining Plc	4.82	-0.055	-1.13%	358,989	12
HCM.GB	HUTCHMED China Limited	281.88	-3.12	-1.09%	1,300	2
HUI.GB	Hydrogen Utopia...	3.709	-0.041	-1.09%	3,374	1
RKH.GB	Rockhopper Exploration	13.60	-0.15	-1.09%	34,647	8
FUTR.GB	Future Plc	860.9454	-9.05	-1.04%	16,073	2
MEGP.GB	ME Group International...	213.15	-1.85	-0.86%	8,073	2
YNGA.GB	Young and Co A	971.60	-8.40	-0.86%	267	2
POLR.GB	Polar Capital Holdings...	525.46	-4.54	-0.86%	9,150	10
MGNS.GB	Morgan Sindall Group...	3,828.50	-21.50	-0.56%	125	5
LTG.GB	Learning Technologies...	90.496	-0.504	-0.55%	4	1
BRK.GB	Brooks	1,694.60	-5.40	-0.32%	898	8
PLUS.GB	Plus500 Ltd	2,490.40	-7.60	-0.30%	475	6
HVO.GB	hVIVO Plc	22.95	-0.05	-0.22%	426,228	19
SYS.GB	SysGroup Plc	28.95	-0.05	-0.17%	20,000	1
AET.GB	Afentra Plc	45.7222	-0.0778	-0.17%	5,110	2
RCDO.GB	Ricardo plc	384.58	-0.42	-0.11%	7,249	4
STVG.GB	Stv Group Plc	206.86	-0.14	-0.07%	75	1
AEP.GB	Anglo Eastern...	690.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.032	0.00	0.00%	0.00	0
SRE.GB	Sirius Re	85.00	0.00	0.00%	5,888	1
GOOD.GB	Good Energy Group Plc	350.00	0.00	0.00%	1,257	2
ITM.GB	Itm Power	36.00	0.00	0.00%	57,181	11
NXR.GB	Norcros Plc	250.50	0.00	0.00%	855	1
AAU.GB	Ariana	2.30	0.00	0.00%	100,000	1
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
VRS.GB	Versarien Plc	0.04	0.00	0.00%	266,517	3

AFRN.GB

Aferian Plc

3.485

-1.02

-22.56%

85,022

3

ORM

Ormonde Mining Plc

0.123

-0.027

-18.00%

1,200

1

GWMO.GB

Great Western Mining...

0.023

-0.005

-17.86%

4,547,756

2

WSBN

Wishbone Gold Plc

0.30

-0.05

-14.29%

2,312

2

KING

Igraine plc

0.301

-0.049

-14.00%

224,500

3

FNK

Fenikso Limited

1.225

-0.175

-12.50%

213,978

3

CDGP.GB

Chapel Down Group Plc

34.33

-4.17

-10.83%

9,158

3

SNDA.GB

Sunda Energy Plc

0.0677

-0.0073

-9.73%

4,479,779

3

TAP

Tap Global Group Plc

2.95

-0.30

-9.23%

2,095,400

32

ROCK.GB

Rockfire Resources Plc

0.1051

-0.0099

-8.61%

367,355

2

TRAC.GB

t42 IoT Tracking...

2.98

-0.27

-8.31%

1,092

1

STB.GB

SECURE TRUST BANK PLC

370.26

-29.74

-7.44%

8,623

5

PRM.GB

Proteome Sciences plc

2.828

-0.222

-7.28%

176,803

1

ECOB.GB

ECO Buildings Group Plc

7.005

-0.495

-6.60%

23,013

3

BOR.GB

Borders & Southern...

1.6412

-0.1088

-6.22%

12,820

1

BMY.GB

Bloomsbury Publishing...

646.66

-39.34

-5.73%

719

5

OPG.GB

Opg Power Ventures Plc

4.53

-0.27

-5.63%

184,781

3

JOG.GB

Jersey Oil and Gas Plc

59.995

-3.51

-5.52%

2,500

2

CRCL.GB

Corcel Plc

0.18

-0.01

-5.26%

1,453,681

1

JSG.GB

Johnson Service Group...

139.552

-7.45

-5.07%

3,582

1

RLE.GB

Real Estate Investors...

31.00

-1.50

-4.62%

5,000

1

ASTO.GB

Assetco Plc

31.02

-1.48

-4.55%

24,096

3

SREI.GB

Invista Fnd Tst

49.953

-2.30

-4.40%

22,754

3

STAF.GB

Staffline Group Plc

26.3745

-1.13

-4.09%

11,894

1

MHC.GB

MyHealthChecked Plc

12.00

-0.50

-4.00%

1,258

1

BMS.GB

Braemar Plc

245.00

-10.00

-3.92%

500

1

OPTI.GB

OptiBiotix Health plc

12.50

-0.50

-3.85%

5,154

1

DSCV.GB

DiscoverIE Group Plc

642.00

-25.00

-3.75%

7

1

SPA.GB

1Spatial Plc

66.02

-2.48

-3.62%

105

1

KR1

KR1 Plc

67.99

-2.51

-3.56%

399,418

56

SDY.GB

Speedy Hire PLC

27.50

-1.00

-3.51%

76,297

5

COST.GB

Costain Group PLC

98.4987

-3.50

-3.43%

143,381

5

IGR.GB

IG Design Group Plc

125.666

-4.33

-3.33%

545

1

TRCS.GB

Tracsis Plc

580.00

-20.00

-3.33%

1,394

5

TFW.GB

Thorpe (FW)

343.50

-11.50

-3.24%

29

1

EEE.GB

Empire Metals Limited

6.055

-0.195

-3.12%

328,240

4

RCH.GB

Reach plc

87.44

-2.56

-2.84%

24,361

2

CRS.GB

Crystal Amber Fund Ltd

116.604

-3.40

-2.83%

11,162

4

XAR.GB

Xaar

80.722

-2.28

-2.74%

1,259

2

SEE.GB

Seeing Machines Ltd

3.453

-0.097

-2.73%

71,485

4

MDH

Mendell Helium Plc

3.1666

-0.0834

-2.57%

7,057

1

MUSH

Oscillate Plc

0.8285

-0.0215

-2.53%

79,157

2

EVOK.GB

Evoke PLC

50.21

-1.29

-2.50%

133,405

22

THW

Daniel Thwaites PLC

83.00

-2.00

-2.35%

341

1

HUM.GB

Hummingbird Resources...

1.9555

-0.0445

-2.23%

281,111

4

BOOT.GB

Henry Boot PLC

222.50

-5.00

-2.20%

13,151

2

CWR.GB

Ceres Power Holdings...

159.964

-3.54

-2.16%

169,091

21

MSI.GB

MS International PLC

969.00

-21.00

-2.12%

2,016

2

FOUR.GB

4imprint Group PLC

4,982.80

-107.20

-2.11%

119

3

VLRM

Valereum Plc

11.75

-0.25

-2.08%

184,453

13

RNO.GB

Renold PLC

47.00

-1.00

-2.08%

57,055

6

TRB.GB

Tribal Group PLC

48.50

-1.00

-2.02%

5,829

1

CAML.GB

Central Asia Metal PLC

158.248

-3.25

-2.01%

20,921

13

GDWN.GB

Goodwin

6,724.00

-136.00

-1.98%

304

6

IES

Invinity Energy...

12.50

-0.25

-1.96%

225,845

14

EO.P

ESO EPIC Private...

155.00

-3.00

-1.90%

2,595

3

OCI.GB

Oakley Capital...

494.00

-9.00

-1.79%

4,810

5

ANIC.GB

Agronomics Limited

3.9778

-0.07223

-1.78%

366,351

10

INC

Incanthera plc

13.51

-0.24

-1.75%

10,000

1

GAW.GB

Games Workshop Group...

11,652.20

-202.80

-1.71%

12

5

SCLP.GB

Scancell Hldgs Plc

14.505

-0.245

-1.66%

40,950

4

YOU.GB

Yougov

432.75

-7.25

-1.65%

8,939

14

VP.GB

VP PLC

605.00

-10.00

-1.63%

1,724

1

JHD.GB

James Halstead plc

187.00

-3.00

-1.58%

1,800

1

TOWN.GB

Town Centre

130.63

-1.87

-1.41%

284

1

VLX.GB

Volex Plc

291.00

-4.00

-1.36%

13,440

1

SHEP

Shepherd Neame Limited

550.50

-7.00

-1.26%

3,692

8

GCM.GB

GCM Resources Plc

1.7789

-0.02112

-1.17%

3,000

1

GMR.GB

Gaming Realms Plc

37.068

-0.432

-1.15%

7,508

2

MARU

Marula Mining Plc

4.82

-0.055

-1.13%

358,989

12

HCM.GB

HUTCHMED China Limited

281.88

-3.12

-1.09%

1,300

2

HUI.GB

Hydrogen Utopia...

3.709

-0.041

-1.09%

3,374

1

RKH.GB

Rockhopper Exploration

13.60

-0.15

-1.09%

34,647

8

FUTR.GB

Future Plc

860.9454

-9.05

-1.04%

16,073

2

MEGP.GB

ME Group International...

213.15

-1.85

-0.86%

8,073

2

YNGA.GB

Young and Co A

971.60

-8.40

-0.86%

267

2

POLR.GB

Polar Capital Holdings...

525.46

-4.54

-0.86%

9,150

10

MGNS.GB

Morgan Sindall Group...

3,828.50

-21.50

-0.56%

125

5

LTG.GB

Learning Technologies...

90.496

-0.504

-0.55%

4

1

BRK.GB

Brooks

1,694.60

-5.40

-0.32%

898

8

PLUS.GB

Plus500 Ltd

2,490.40

-7.60

-0.30%

475

6

HVO.GB

hVIVO Plc

22.95

-0.05

-0.22%

426,228

19

SYS.GB

SysGroup Plc

28.95

-0.05

-0.17%

20,000

1

AET.GB

Afentra Plc

45.7222

-0.0778

-0.17%

5,110

2

RCDO.GB

Ricardo plc

384.58

-0.42

-0.11%

7,249

4

STVG.GB

Stv Group Plc

206.86

-0.14

-0.07%

75

1

AEP.GB

Anglo Eastern...

690.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.032

0.00

0.00%

0.00

0

SRE.GB

Sirius Re

85.00

0.00

0.00%

5,888

1

GOOD.GB

Good Energy Group Plc

350.00

0.00

0.00%

1,257

2

ITM.GB

Itm Power

36.00

0.00

0.00%

57,181

11

NXR.GB

Norcros Plc

250.50

0.00

0.00%

855

1

AAU.GB

Ariana

2.30

0.00

0.00%

100,000

1

33ER.GB

Centrica26

0.00

0.00%

0.00

0

VRS.GB

Versarien Plc

0.04

0.00

0.00%

266,517

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기