James Hardie Industries (JHX) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
James Hardie Industries plc (JHX)
James Hardie Industries plc (JHX) 거래

James Hardie Industries plc (JHX)

36.77

-0.20

(-0.54%)

마감 02 4월 2:00PM

레벨 3 몽타주

매수/매도 비율

매수: 1,175,573

중립: 1,336,883

매도: 1,974,613

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
15:09:17	36.53	48,706		매도	36.74	36.83		4,487,069	35160	ASX
14:40:33	36.53	40,896		매도	36.74	36.83		4,438,363	35159	ASX
14:30:24	36.76	8,227		매도	36.74	36.83		4,397,467	35158	ASX
14:22:04	36.76	15,000		매도	36.76	36.83		4,389,240	35157	ASX
14:14:47	36.76	44,406		매도	36.76	36.83		4,374,240	35156	ASX
14:10:05	36.76	7,972		매도	36.76	36.83		4,329,834	35155	ASX
14:10:05	36.76	1,987		매도	36.76	36.83		4,321,862	35154	ASX
14:10:05	36.76	1,936		매도	36.76	36.83		4,319,875	35153	ASX
14:10:05	36.76	2,817		매도	36.76	36.83		4,317,939	35152	ASX
14:10:05	36.76	1,961		매도	36.76	36.83		4,315,122	35151	ASX
14:10:05	36.76	3,845		매도	36.76	36.83		4,313,161	35150	ASX
14:10:05	36.76	3,373		매도	36.76	36.83		4,309,316	35149	ASX
14:10:05	36.76	1,832		매도	36.76	36.83		4,305,943	35148	ASX
14:10:05	36.76	1,831		매도	36.76	36.83		4,304,111	35147	ASX
14:10:05	36.76	100		매도	36.76	36.83		4,302,280	35146	ASX
14:10:05	36.76	2,247		매도	36.76	36.83		4,302,180	35145	ASX
14:10:05	36.76	1,879		매도	36.76	36.83		4,299,933	35144	ASX
14:10:05	36.76	100		매도	36.76	36.83		4,298,054	35143	ASX
14:10:05	36.76	4,297		매도	36.76	36.83		4,297,954	35142	ASX
14:10:05	36.76	1,832		매도	36.76	36.83		4,293,657	35141	ASX
14:10:05	36.76	1,833		매도	36.76	36.83		4,291,825	35140	ASX
14:10:05	36.76	468		매도	36.76	36.83		4,289,992	35139	ASX
14:10:05	36.76	472		매도	36.76	36.83		4,289,524	35138	ASX
14:10:05	36.76	5,000		매도	36.76	36.83		4,289,052	35137	ASX
14:10:05	36.76	150		매도	36.76	36.83		4,284,052	35136	ASX
14:10:05	36.76	10,000		매도	36.76	36.83		4,283,902	35135	ASX
14:10:05	36.76	1,768		매도	36.76	36.83		4,273,902	35134	ASX
14:10:05	36.76	1,052		매도	36.76	36.83		4,272,134	35133	ASX
14:10:05	36.76	100		매도	36.76	36.83		4,271,082	35132	ASX
14:10:05	36.76	2,323		매도	36.76	36.83		4,270,982	35131	ASX
14:10:05	36.76	1,510		매도	36.76	36.83		4,268,659	35130	ASX
14:10:05	36.76	1,514		매도	36.76	36.83		4,267,149	35129	ASX
14:10:05	36.76	280		매도	36.76	36.83		4,265,635	35128	ASX
14:10:05	36.76	471		매도	36.76	36.83		4,265,355	35127	ASX
14:10:05	36.76	13,564		매도	36.76	36.83		4,264,884	35126	ASX
14:10:05	36.76	5,258		매도	36.76	36.83		4,251,320	35125	ASX
14:10:05	36.76	5,258		매도	36.76	36.83		4,246,062	35124	ASX
14:10:05	36.76	10,970		매도	36.76	36.83		4,240,804	35123	ASX
14:10:05	36.76	2,194		매도	36.76	36.83		4,229,834	35122	ASX
14:10:05	36.76	10,806		매도	36.76	36.83		4,227,640	35121	ASX
14:10:05	36.76	2,358		매도	36.76	36.83		4,216,834	35120	ASX
14:10:05	36.76	13,123		매도	36.76	36.83		4,214,476	35119	ASX
14:10:05	36.76	13,123		매도	36.76	36.83		4,201,353	35118	ASX
14:10:05	36.76	409		매도	36.76	36.83		4,188,230	35117	ASX
14:10:05	36.76	491		매도	36.76	36.83		4,187,821	35116	ASX
14:10:05	36.76	3,416		매도	36.76	36.83		4,187,330	35115	ASX
14:10:05	36.76	2,381		매도	36.76	36.83		4,183,914	35114	ASX
14:10:05	36.76	1,000		매도	36.76	36.83		4,181,533	35113	ASX
14:10:05	36.76	3,726		매도	36.76	36.83		4,180,533	35112	ASX
14:10:05	36.76	27,721		매도	36.76	36.83		4,176,807	35111	ASX
14:10:05	36.76	959		매도	36.76	36.83		4,149,086	35110	ASX
14:10:05	36.76	570		매도	36.76	36.83		4,148,127	35109	ASX
14:10:05	36.76	777		매도	36.76	36.83		4,147,557	35108	ASX
14:10:05	36.76	17,416		매도	36.76	36.83		4,146,780	35107	ASX
14:10:05	36.76	904		매도	36.76	36.83		4,129,364	35106	ASX
14:10:05	36.76	538		매도	36.76	36.83		4,128,460	35105	ASX
14:10:05	36.76	2,593		매도	36.76	36.83		4,127,922	35104	ASX
14:10:05	36.76	5,065		매도	36.76	36.83		4,125,329	35103	ASX
14:10:05	36.76	1,164		매도	36.76	36.83		4,120,264	35102	ASX
14:10:05	36.76	5,874		매도	36.76	36.83		4,119,100	35101	ASX
14:10:05	36.76	448		매도	36.76	36.83		4,113,226	35100	ASX
14:10:05	36.76	26,389		매도	36.76	36.83		4,112,778	35099	ASX
14:10:05	36.76	358		매도	36.76	36.83		4,086,389	35098	ASX
14:10:05	36.76	49		매도	36.76	36.83		4,086,031	35097	ASX
14:10:05	36.76	3,108		매도	36.76	36.83		4,085,982	35096	ASX
14:10:05	36.76	4,114		매도	36.76	36.83		4,082,874	35095	ASX
14:10:05	36.76	30,005		매도	36.76	36.83		4,078,760	35094	ASX
14:10:05	36.76	8,034		매도	36.76	36.83		4,048,755	35093	ASX
14:10:05	36.76	2,000		매도	36.76	36.83		4,040,721	35092	ASX
14:10:05	36.76	331		매도	36.76	36.83		4,038,721	35091	ASX
14:10:05	36.76	298		매도	36.76	36.83		4,038,390	35090	ASX
14:10:05	36.76	361		매도	36.76	36.83		4,038,092	35089	ASX
14:10:05	36.76	481		매도	36.76	36.83		4,037,731	35088	ASX
14:10:05	36.76	456		매도	36.76	36.83		4,037,250	35087	ASX
14:10:05	36.76	1,128		매도	36.76	36.83		4,036,794	35086	ASX
14:10:05	36.76	374		매도	36.76	36.83		4,035,666	35085	ASX
14:10:05	36.76	408		매도	36.76	36.83		4,035,292	35084	ASX
14:10:05	36.76	390		매도	36.76	36.83		4,034,884	35083	ASX
14:10:05	36.76	305		매도	36.76	36.83		4,034,494	35082	ASX
14:10:05	36.76	301		매도	36.76	36.83		4,034,189	35081	ASX
14:10:05	36.76	944		매도	36.76	36.83		4,033,888	35080	ASX
14:10:05	36.76	533		매도	36.76	36.83		4,032,944	35079	ASX
14:10:05	36.76	501		매도	36.76	36.83		4,032,411	35078	ASX
14:10:05	36.76	381		매도	36.76	36.83		4,031,910	35077	ASX
14:10:05	36.76	480		매도	36.76	36.83		4,031,529	35076	ASX
14:10:05	36.76	789		매도	36.76	36.83		4,031,049	35075	ASX
14:10:05	36.76	395		매도	36.76	36.83		4,030,260	35074	ASX
14:10:05	36.76	430		매도	36.76	36.83		4,029,865	35073	ASX
14:10:05	36.76	257		매도	36.76	36.83		4,029,435	35072	ASX
14:10:05	36.76	409		매도	36.76	36.83		4,029,178	35071	ASX
14:10:05	36.76	438		매도	36.76	36.83		4,028,769	35070	ASX
14:10:05	36.76	718		매도	36.76	36.83		4,028,331	35069	ASX
14:10:05	36.76	143		매도	36.76	36.83		4,027,613	35068	ASX
14:10:05	36.76	118		매도	36.76	36.83		4,027,470	35067	ASX
14:10:05	36.76	426		매도	36.76	36.83		4,027,352	35066	ASX
14:10:05	36.76	454		매도	36.76	36.83		4,026,926	35065	ASX
14:10:05	36.76	463		매도	36.76	36.83		4,026,472	35064	ASX
14:10:05	36.76	748		매도	36.76	36.83		4,026,009	35063	ASX
14:10:05	36.76	405		매도	36.76	36.83		4,025,261	35062	ASX
14:10:05	36.76	650		매도	36.76	36.83		4,024,856	35061	ASX

James Hardie Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [22:59:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:59:02] Language: en-US
OKAY: [22:59:02] Cookies are enabled
OKAY: [22:59:02] Browser supports RequestAnimationFrame
OKAY: [22:59:02] Browser supports the WebScoket API
INFO: [22:59:02] Starting session (trades) for guest
INFO: [22:59:02] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [22:59:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3AJHX
- feedSymbol = ASX%5EJHX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:59:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:59:02] Streamer WS Hostname: 10484120895b
INFO: [22:59:02] Starting the trades app
INFO: [22:59:02] [START]: Symbol loook up for ASX^JHX
INFO: [22:59:03] [FINSH]: Symbol loook up for ASX^JHX
INFO: [22:59:03] Loaded configuration for trades
INFO: [22:59:03] Creating trades table...
INFO: [22:59:03] Starting trades table for ASX:JHX without montage
INFO: [22:59:03] lo-streamer/1/dist-swarm
INFO: [22:59:03] lo-streamer/1/dist-swarm
INFO: [22:59:03] lo-streamer/1/dist-swarm
INFO: [22:59:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:59:02] Language: en-US
OKAY: [22:59:02] Cookies are enabled
OKAY: [22:59:02] Browser supports RequestAnimationFrame
OKAY: [22:59:02] Browser supports the WebScoket API
INFO: [22:59:02] Starting session (trades) for guest
INFO: [22:59:02] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [22:59:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3AJHX
- feedSymbol = ASX%5EJHX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:59:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:59:02] Streamer WS Hostname: 10484120895b
INFO: [22:59:02] Starting the trades app
INFO: [22:59:02] [START]: Symbol loook up for ASX^JHX
INFO: [22:59:03] [FINSH]: Symbol loook up for ASX^JHX
INFO: [22:59:03] Loaded configuration for trades
INFO: [22:59:03] Creating trades table...
INFO: [22:59:03] Starting trades table for ASX:JHX without montage
INFO: [22:59:03] lo-streamer/1/dist-swarm
INFO: [22:59:03] lo-streamer/1/dist-swarm
INFO: [22:59:03] lo-streamer/1/dist-swarm