Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:57 | 4361.0 | 17 | AT | 4359.0 | 4361.0 | Buy | 432,630 | 5351 | LSE | |
| 00:53:57 | 4361.0 | 14 | AT | 4359.0 | 4361.0 | Buy | 432,613 | 5350 | LSE | |
| 00:53:57 | 4361.0 | 74 | AT | 4360.0 | 4361.0 | Buy | 432,599 | 5349 | LSE | |
| 00:53:57 | 4361.0 | 45 | AT | 4360.0 | 4361.0 | Buy | 432,525 | 5348 | LSE | |
| 00:53:57 | 4360.0 | 13 | AT | 4358.0 | 4360.0 | Buy | 432,480 | 5347 | LSE | |
| 00:53:57 | 4360.0 | 111 | AT | 4359.0 | 4360.0 | Buy | 432,467 | 5346 | LSE | |
| 00:53:57 | 4360.0 | 70 | AT | 4359.0 | 4360.0 | Buy | 432,356 | 5345 | LSE | |
| 00:53:57 | 4360.0 | 12 | AT | 4359.0 | 4360.0 | Buy | 432,286 | 5344 | LSE | |
| 00:53:57 | 4359.0 | 18 | AT | 4357.0 | 4359.0 | Buy | 432,274 | 5343 | LSE | |
| 00:53:57 | 4359.0 | 10 | AT | 4357.0 | 4359.0 | Buy | 432,256 | 5342 | LSE | |
| 00:53:57 | 4358.0 | 57 | AT | 4356.0 | 4358.0 | Buy | 432,246 | 5341 | LSE | |
| 00:53:57 | 4358.0 | 37 | AT | 4356.0 | 4358.0 | Buy | 432,189 | 5340 | LSE | |
| 00:53:57 | 4358.0 | 204 | AT | 4356.0 | 4358.0 | Buy | 432,152 | 5339 | LSE | |
| 00:53:57 | 4358.0 | 82 | AT | 4356.0 | 4358.0 | Buy | 431,948 | 5338 | LSE | |
| 00:53:57 | 4358.0 | 74 | AT | 4356.0 | 4358.0 | Buy | 431,866 | 5337 | LSE | |
| 00:53:57 | 4357.0 | 30 | AT | 4355.0 | 4357.0 | Buy | 431,792 | 5336 | LSE | |
| 00:53:57 | 4357.0 | 25 | AT | 4356.0 | 4357.0 | Buy | 431,762 | 5335 | LSE | |
| 00:53:57 | 4357.0 | 32 | AT | 4356.0 | 4357.0 | Buy | 431,737 | 5334 | LSE | |
| 00:53:57 | 4357.0 | 67 | AT | 4356.0 | 4357.0 | Buy | 431,705 | 5333 | LSE | |
| 00:53:57 | 4357.0 | 22 | AT | 4356.0 | 4357.0 | Buy | 431,638 | 5332 | LSE | |
| 00:53:57 | 4357.0 | 108 | AT | 4356.0 | 4357.0 | Buy | 431,616 | 5331 | LSE | |
| 00:53:57 | 4357.0 | 50 | AT | 4356.0 | 4357.0 | Buy | 431,508 | 5330 | LSE | |
| 00:53:57 | 4356.0 | 10 | AT | 4356.0 | 4357.0 | Sell | 431,458 | 5329 | LSE | |
| 00:53:57 | 4356.0 | 40 | AT | 4356.0 | 4357.0 | Sell | 431,448 | 5328 | LSE | |
| 00:53:57 | 4357.0 | 50 | AT | 4356.0 | 4357.0 | Buy | 431,408 | 5327 | LSE | |
| 00:53:57 | 4357.0 | 200 | AT | 4356.0 | 4357.0 | Buy | 431,358 | 5326 | LSE | |
| 00:53:57 | 4357.0 | 200 | AT | 4356.0 | 4357.0 | Buy | 431,158 | 5325 | LSE | |
| 00:53:57 | 4357.0 | 75 | AT | 4356.0 | 4357.0 | Buy | 430,958 | 5324 | LSE | |
| 00:53:57 | 4357.0 | 100 | AT | 4355.0 | 4357.0 | Buy | 430,883 | 5323 | LSE | |
| 00:52:27 | 4359.0 | 16 | AT | 4359.0 | 4360.0 | Sell | 430,783 | 5322 | LSE | |
| 00:52:27 | 4359.0 | 15 | AT | 4358.0 | 4359.0 | Buy | 430,767 | 5321 | LSE | |
| 00:52:27 | 4359.0 | 46 | AT | 4358.0 | 4359.0 | Buy | 430,752 | 5320 | LSE | |
| 00:52:27 | 4359.0 | 3 | AT | 4358.0 | 4359.0 | Buy | 430,706 | 5319 | LSE | |
| 00:52:27 | 4359.0 | 6 | AT | 4358.0 | 4359.0 | Buy | 430,703 | 5318 | LSE | |
| 00:52:27 | 4359.0 | 45 | AT | 4357.0 | 4359.0 | Buy | 430,697 | 5317 | LSE | |
| 00:52:27 | 4359.0 | 55 | AT | 4357.0 | 4359.0 | Buy | 430,652 | 5316 | LSE | |
| 00:52:21 | 4359.0 | 39 | AT | 4357.0 | 4359.0 | Buy | 430,597 | 5315 | LSE | |
| 00:52:21 | 4359.0 | 61 | AT | 4357.0 | 4359.0 | Buy | 430,558 | 5314 | LSE | |
| 00:52:04 | 4358.0 | 46 | AT | 4358.0 | 4359.0 | Sell | 430,497 | 5313 | LSE | |
| 00:52:04 | 4358.0 | 20 | AT | 4356.0 | 4358.0 | Buy | 430,451 | 5312 | LSE | |
| 00:51:09 | 4358.0 | 10 | AT | 4358.0 | 4360.0 | Sell | 430,431 | 5311 | LSE | |
| 00:51:09 | 4358.0 | 90 | AT | 4358.0 | 4360.0 | Sell | 430,421 | 5310 | LSE | |
| 00:51:09 | 4358.0 | 180 | AT | 4358.0 | 4360.0 | Sell | 430,331 | 5309 | LSE | |
| 00:50:58 | 4360.0 | 117 | AT | 4358.0 | 4360.0 | Buy | 430,151 | 5308 | LSE | |
| 00:50:58 | 4360.0 | 56 | AT | 4358.0 | 4360.0 | Buy | 430,034 | 5307 | LSE | |
| 00:50:58 | 4360.0 | 83 | AT | 4358.0 | 4360.0 | Buy | 429,978 | 5306 | LSE | |
| 00:50:58 | 4360.0 | 40 | AT | 4358.0 | 4360.0 | Buy | 429,895 | 5305 | LSE | |
| 00:50:05 | 4358.0 | 28 | AT | 4358.0 | 4360.0 | Sell | 429,855 | 5304 | LSE | |
| 00:50:05 | 4359.0 | 1 | AT | 4359.0 | 4361.0 | Sell | 429,827 | 5303 | LSE | |
| 00:50:05 | 4360.0 | 82 | AT | 4360.0 | 4362.0 | Sell | 429,826 | 5302 | LSE | |
| 00:50:03 | 4360.0 | 127 | AT | 4360.0 | 4362.0 | Sell | 429,744 | 5301 | LSE |
