Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,540.00

9.00

( 0.20% )

업데이트: 17:02:46

무역 3601 - 3551 (23:45-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:57	4350.0	54	AT	4348.0	4350.0	Buy		329,980	3601	LSE
23:45:56	4350.0	33	AT	4350.0	4351.0	Sell		329,926	3600	LSE
23:45:56	4348.0	77	AT	4345.0	4348.0	Buy		329,893	3599	LSE
23:45:56	4348.0	152	AT	4345.0	4348.0	Buy		329,816	3598	LSE
23:45:56	4347.0	94	AT	4344.0	4347.0	Buy		329,664	3597	LSE
23:45:49	4347.0	105	AT	4345.0	4347.0	Buy		329,570	3596	LSE
23:45:49	4346.0	32	AT	4346.0	4347.0	Sell		329,465	3595	LSE
23:45:49	4346.0	50	AT	4346.0	4347.0	Sell		329,433	3594	LSE
23:45:49	4346.0	18	AT	4346.0	4347.0	Sell		329,383	3593	LSE
23:45:49	4346.0	82	AT	4343.0	4346.0	Buy		329,365	3592	LSE
23:45:49	4346.0	18	AT	4343.0	4346.0	Buy		329,283	3591	LSE
23:45:49	4345.0	54	AT	4344.0	4345.0	Buy		329,265	3590	LSE
23:45:49	4345.0	16	AT	4345.0	4346.0	Sell		329,211	3589	LSE
23:45:49	4345.0	65	AT	4345.0	4346.0	Sell		329,195	3588	LSE
23:45:49	4345.0	19	AT	4344.0	4345.0	Buy		329,130	3587	LSE
23:45:49	4345.0	16	AT	4344.0	4345.0	Buy		329,111	3586	LSE
23:45:49	4344.0	11	AT	4342.0	4344.0	Buy		329,095	3585	LSE
23:45:49	4343.0	42	AT	4341.0	4343.0	Buy		329,084	3584	LSE
23:45:41	4342.0	67	AT	4342.0	4343.0	Sell		329,042	3583	LSE
23:45:41	4342.0	54	AT	4340.0	4342.0	Buy		328,975	3582	LSE
23:45:41	4342.0	34	AT	4340.0	4342.0	Buy		328,921	3581	LSE
23:45:40	4341.0	74	AT	4341.0	4342.0	Sell		328,887	3580	LSE
23:45:40	4342.0	20	AT	4341.0	4342.0	Buy		328,813	3579	LSE
23:45:40	4343.0	14	AT	4338.0	4343.0	Buy		328,793	3578	LSE
23:45:40	4342.0	10	AT	4338.0	4342.0	Buy		328,779	3577	LSE
23:45:40	4342.0	20	AT	4339.0	4342.0	Buy		328,769	3576	LSE
23:45:40	4342.0	18	AT	4339.0	4342.0	Buy		328,749	3575	LSE
23:45:40	4342.0	83	AT	4339.0	4342.0	Buy		328,731	3574	LSE
23:45:40	4341.0	19	AT	4337.0	4341.0	Buy		328,648	3573	LSE
23:45:40	4341.0	17	AT	4337.0	4341.0	Buy		328,629	3572	LSE
23:45:40	4341.0	19	AT	4337.0	4341.0	Buy		328,612	3571	LSE
23:45:40	4341.0	29	AT	4337.0	4341.0	Buy		328,593	3570	LSE
23:45:40	4341.0	53	AT	4337.0	4341.0	Buy		328,564	3569	LSE
23:45:40	4340.0	19	AT	4337.0	4340.0	Buy		328,511	3568	LSE
23:45:40	4339.0	5	AT	4337.0	4339.0	Buy		328,492	3567	LSE
23:45:40	4338.0	33	AT	4337.0	4338.0	Buy		328,487	3566	LSE
23:45:40	4338.0	60	AT	4337.0	4338.0	Buy		328,454	3565	LSE
23:45:40	4338.0	75	AT	4336.0	4338.0	Buy		328,394	3564	LSE
23:45:29	4337.0	20	AT	4337.0	4340.0	Sell		328,319	3563	LSE
23:45:29	4337.0	18	AT	4337.0	4340.0	Sell		328,299	3562	LSE
23:45:29	4337.0	19	AT	4337.0	4340.0	Sell		328,281	3561	LSE
23:45:29	4340.0	11	AT	4337.0	4340.0	Buy		328,262	3560	LSE
23:45:29	4337.0	87	AT	4336.0	4337.0	Buy		328,251	3559	LSE
23:45:29	4337.0	8	AT	4336.0	4337.0	Buy		328,164	3558	LSE
23:45:29	4337.0	19	AT	4336.0	4337.0	Buy		328,156	3557	LSE
23:45:29	4337.0	81	AT	4336.0	4337.0	Buy		328,137	3556	LSE
23:45:29	4337.0	27	AT	4337.0	4340.0	Sell		328,056	3555	LSE
23:45:29	4338.0	175	AT	4336.0	4338.0	Buy		328,029	3554	LSE
23:45:29	4337.0	90	AT	4336.0	4337.0	Buy		327,854	3553	LSE
23:45:29	4337.0	84	AT	4336.0	4337.0	Buy		327,764	3552	LSE
23:45:29	4336.0	70	AT	4336.0	4337.0	Sell		327,680	3551	LSE

Smurfit Westrock

RON vs US Dollar

Gilead Sciences

Medallion Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관