Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:33 | 4395.0 | 19 | AT | 4394.0 | 4395.0 | Buy | 491,578 | 6101 | LSE | |
| 01:23:33 | 4395.0 | 20 | AT | 4394.0 | 4395.0 | Buy | 491,559 | 6100 | LSE | |
| 01:23:31 | 4394.0 | 93 | AT | 4394.0 | 4395.0 | Sell | 491,539 | 6099 | LSE | |
| 01:23:29 | 4394.0 | 110 | AT | 4394.0 | 4395.0 | Sell | 491,446 | 6098 | LSE | |
| 01:23:28 | 4395.0 | 30 | AT | 4394.0 | 4395.0 | Buy | 491,336 | 6097 | LSE | |
| 01:23:28 | 4395.0 | 70 | AT | 4394.0 | 4395.0 | Buy | 491,306 | 6096 | LSE | |
| 01:23:28 | 4394.0 | 33 | AT | 4394.0 | 4395.0 | Sell | 491,236 | 6095 | LSE | |
| 01:23:28 | 4395.0 | 54 | AT | 4394.0 | 4395.0 | Buy | 491,203 | 6094 | LSE | |
| 01:23:28 | 4395.0 | 76 | AT | 4394.0 | 4395.0 | Buy | 491,149 | 6093 | LSE | |
| 01:23:28 | 4395.0 | 76 | AT | 4394.0 | 4395.0 | Buy | 491,073 | 6092 | LSE | |
| 01:23:28 | 4395.0 | 19 | AT | 4394.0 | 4395.0 | Buy | 490,997 | 6091 | LSE | |
| 01:23:25 | 4394.0 | 5 | AT | 4394.0 | 4395.0 | Sell | 490,978 | 6090 | LSE | |
| 01:23:22 | 4394.0 | 206 | AT | 4393.0 | 4394.0 | Buy | 490,973 | 6089 | LSE | |
| 01:23:22 | 4394.0 | 50 | AT | 4393.0 | 4394.0 | Buy | 490,767 | 6088 | LSE | |
| 01:23:21 | 4394.0 | 39 | AT | 4393.0 | 4394.0 | Buy | 490,717 | 6087 | LSE | |
| 01:23:21 | 4394.0 | 4 | AT | 4393.0 | 4394.0 | Buy | 490,678 | 6086 | LSE | |
| 01:23:21 | 4394.0 | 57 | AT | 4393.0 | 4394.0 | Buy | 490,674 | 6085 | LSE | |
| 01:23:21 | 4394.0 | 39 | AT | 4393.0 | 4394.0 | Buy | 490,617 | 6084 | LSE | |
| 01:23:18 | 4392.0 | 121 | AT | 4392.0 | 4394.0 | Sell | 490,578 | 6083 | LSE | |
| 01:23:15 | 4393.0 | 140 | AT | 4393.0 | 4394.0 | Sell | 490,457 | 6082 | LSE | |
| 01:23:15 | 4394.0 | 125 | AT | 4393.0 | 4394.0 | Buy | 490,317 | 6081 | LSE | |
| 01:23:15 | 4394.0 | 225 | AT | 4393.0 | 4394.0 | Buy | 490,192 | 6080 | LSE | |
| 01:23:15 | 4394.0 | 60 | AT | 4393.0 | 4394.0 | Buy | 489,967 | 6079 | LSE | |
| 01:23:15 | 4394.0 | 40 | AT | 4393.0 | 4394.0 | Buy | 489,907 | 6078 | LSE | |
| 01:23:15 | 4394.0 | 40 | AT | 4393.0 | 4394.0 | Buy | 489,867 | 6077 | LSE | |
| 01:23:15 | 4394.0 | 50 | AT | 4394.0 | 4395.0 | Sell | 489,827 | 6076 | LSE | |
| 01:23:15 | 4395.0 | 40 | AT | 4394.0 | 4395.0 | Buy | 489,777 | 6075 | LSE | |
| 01:23:15 | 4395.0 | 10 | AT | 4393.0 | 4395.0 | Buy | 489,737 | 6074 | LSE | |
| 01:23:15 | 4394.0 | 17 | AT | 4394.0 | 4396.0 | Sell | 489,727 | 6073 | LSE | |
| 01:23:15 | 4394.0 | 50 | AT | 4394.0 | 4396.0 | Sell | 489,710 | 6072 | LSE | |
| 01:23:15 | 4394.0 | 500 | AT | 4394.0 | 4396.0 | Sell | 489,660 | 6071 | LSE | |
| 01:23:15 | 4394.0 | 17 | AT | 4394.0 | 4396.0 | Sell | 489,160 | 6070 | LSE | |
| 01:23:15 | 4395.0 | 50 | AT | 4395.0 | 4396.0 | Sell | 489,143 | 6069 | LSE | |
| 01:23:15 | 4395.0 | 40 | AT | 4395.0 | 4396.0 | Sell | 489,093 | 6068 | LSE | |
| 01:23:12 | 4395.0 | 133 | AT | 4393.0 | 4395.0 | Buy | 489,053 | 6067 | LSE | |
| 01:23:12 | 4395.0 | 74 | AT | 4393.0 | 4395.0 | Buy | 488,920 | 6066 | LSE | |
| 01:23:12 | 4395.0 | 18 | AT | 4393.0 | 4395.0 | Buy | 488,846 | 6065 | LSE | |
| 01:23:09 | 4394.0 | 95 | AT | 4394.0 | 4396.0 | Sell | 488,828 | 6064 | LSE | |
| 01:23:03 | 4394.0 | 54 | AT | 4394.0 | 4396.0 | Sell | 488,733 | 6063 | LSE | |
| 01:23:03 | 4394.0 | 140 | AT | 4394.0 | 4396.0 | Sell | 488,679 | 6062 | LSE | |
| 01:23:03 | 4394.0 | 67 | AT | 4394.0 | 4396.0 | Sell | 488,539 | 6061 | LSE | |
| 01:22:50 | 4394.0 | 45 | AT | 4394.0 | 4396.0 | Sell | 488,472 | 6060 | LSE | |
| 01:22:50 | 4394.0 | 275 | AT | 4394.0 | 4396.0 | Sell | 488,427 | 6059 | LSE | |
| 01:22:45 | 4395.0 | 72 | AT | 4395.0 | 4396.0 | Sell | 488,152 | 6058 | LSE | |
| 01:22:45 | 4395.0 | 22 | AT | 4395.0 | 4396.0 | Sell | 488,080 | 6057 | LSE | |
| 01:22:45 | 4395.0 | 18 | AT | 4395.0 | 4396.0 | Sell | 488,058 | 6056 | LSE | |
| 01:22:45 | 4396.0 | 43 | AT | 4395.0 | 4396.0 | Buy | 488,040 | 6055 | LSE | |
| 01:22:45 | 4396.0 | 10 | AT | 4394.0 | 4396.0 | Buy | 487,997 | 6054 | LSE | |
| 01:22:45 | 4396.0 | 172 | AT | 4394.0 | 4396.0 | Buy | 487,987 | 6053 | LSE | |
| 01:22:45 | 4396.0 | 75 | AT | 4394.0 | 4396.0 | Buy | 487,815 | 6052 | LSE | |
| 01:22:45 | 4396.0 | 93 | AT | 4394.0 | 4396.0 | Buy | 487,740 | 6051 | LSE |
