Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:15:59 | 4366.0 | 5 | AT | 4364.0 | 4366.0 | Buy | 264,806 | 2451 | LSE | |
| 23:15:32 | 4365.0 | 16 | AT | 4363.0 | 4365.0 | Buy | 264,801 | 2450 | LSE | |
| 23:15:32 | 4365.0 | 61 | AT | 4363.0 | 4365.0 | Buy | 264,785 | 2449 | LSE | |
| 23:15:32 | 4365.0 | 73 | AT | 4363.0 | 4365.0 | Buy | 264,724 | 2448 | LSE | |
| 23:15:32 | 4365.0 | 55 | AT | 4363.0 | 4365.0 | Buy | 264,651 | 2447 | LSE | |
| 23:15:32 | 4365.0 | 20 | AT | 4363.0 | 4365.0 | Buy | 264,596 | 2446 | LSE | |
| 23:15:32 | 4364.0 | 54 | AT | 4363.0 | 4364.0 | Buy | 264,576 | 2445 | LSE | |
| 23:15:32 | 4364.0 | 18 | AT | 4360.0 | 4364.0 | Buy | 264,522 | 2444 | LSE | |
| 23:15:32 | 4364.0 | 44 | AT | 4360.0 | 4364.0 | Buy | 264,504 | 2443 | LSE | |
| 23:15:32 | 4362.0 | 43 | AT | 4362.0 | 4365.0 | Sell | 264,460 | 2442 | LSE | |
| 23:15:19 | 4364.0 | 43 | AT | 4359.0 | 4364.0 | Buy | 264,417 | 2441 | LSE | |
| 23:15:19 | 4362.0 | 23 | AT | 4362.0 | 4365.0 | Sell | 264,374 | 2440 | LSE | |
| 23:15:19 | 4364.0 | 100 | AT | 4362.0 | 4364.0 | Buy | 264,351 | 2439 | LSE | |
| 23:15:19 | 4364.0 | 75 | AT | 4362.0 | 4364.0 | Buy | 264,251 | 2438 | LSE | |
| 23:15:19 | 4364.0 | 23 | AT | 4359.0 | 4364.0 | Buy | 264,176 | 2437 | LSE | |
| 23:15:19 | 4362.0 | 110 | AT | 4362.0 | 4365.0 | Sell | 264,153 | 2436 | LSE | |
| 23:14:44 | 4365.0 | 24 | AT | 4362.0 | 4365.0 | Buy | 264,043 | 2435 | LSE | |
| 23:14:44 | 4365.0 | 43 | AT | 4362.0 | 4365.0 | Buy | 264,019 | 2434 | LSE | |
| 23:14:44 | 4365.0 | 129 | AT | 4362.0 | 4365.0 | Buy | 263,976 | 2433 | LSE | |
| 23:10:54 | 4364.0 | 80 | AT | 4359.0 | 4364.0 | Buy | 263,847 | 2432 | LSE | |
| 23:10:54 | 4364.0 | 19 | AT | 4359.0 | 4364.0 | Buy | 263,767 | 2431 | LSE | |
| 23:10:54 | 4364.0 | 111 | AT | 4359.0 | 4364.0 | Buy | 263,748 | 2430 | LSE | |
| 23:10:39 | 4358.0 | 380 | O | 4360.0 | 4364.0 | Sell | 263,637 | 2429 | LSE | |
| 23:10:33 | 4363.0 | 76 | AT | 4361.0 | 4363.0 | Buy | 263,257 | 2428 | LSE | |
| 23:10:33 | 4363.0 | 4 | AT | 4360.0 | 4363.0 | Buy | 263,181 | 2427 | LSE | |
| 23:10:31 | 4363.0 | 80 | AT | 4361.0 | 4363.0 | Buy | 263,177 | 2426 | LSE | |
| 23:10:31 | 4363.0 | 102 | AT | 4361.0 | 4363.0 | Buy | 263,097 | 2425 | LSE | |
| 23:10:31 | 4363.0 | 22 | AT | 4361.0 | 4363.0 | Buy | 262,995 | 2424 | LSE | |
| 23:10:31 | 4363.0 | 15 | AT | 4361.0 | 4363.0 | Buy | 262,973 | 2423 | LSE | |
| 23:10:31 | 4362.0 | 46 | AT | 4360.0 | 4362.0 | Buy | 262,958 | 2422 | LSE | |
| 23:10:30 | 4362.0 | 289 | AT | 4360.0 | 4362.0 | Buy | 262,912 | 2421 | LSE | |
| 23:10:30 | 4362.0 | 17 | AT | 4360.0 | 4362.0 | Buy | 262,623 | 2420 | LSE | |
| 23:10:29 | 4361.0 | 80 | AT | 4360.0 | 4361.0 | Buy | 262,606 | 2419 | LSE | |
| 23:10:29 | 4361.0 | 80 | AT | 4360.0 | 4361.0 | Buy | 262,526 | 2418 | LSE | |
| 23:10:29 | 4361.0 | 100 | AT | 4360.0 | 4361.0 | Buy | 262,446 | 2417 | LSE | |
| 23:10:29 | 4361.0 | 30 | AT | 4360.0 | 4361.0 | Buy | 262,346 | 2416 | LSE | |
| 23:10:29 | 4360.0 | 26 | AT | 4360.0 | 4361.0 | Sell | 262,316 | 2415 | LSE | |
| 23:10:29 | 4360.0 | 51 | AT | 4357.0 | 4360.0 | Buy | 262,290 | 2414 | LSE | |
| 23:10:29 | 4360.0 | 1000 | AT | 4357.0 | 4360.0 | Buy | 262,239 | 2413 | LSE | |
| 23:10:29 | 4359.0 | 11 | AT | 4357.0 | 4359.0 | Buy | 261,239 | 2412 | LSE | |
| 23:10:29 | 4359.0 | 130 | AT | 4357.0 | 4359.0 | Buy | 261,228 | 2411 | LSE | |
| 23:10:29 | 4358.0 | 19 | AT | 4357.0 | 4358.0 | Buy | 261,098 | 2410 | LSE | |
| 23:10:26 | 4358.0 | 41 | AT | 4356.0 | 4358.0 | Buy | 261,079 | 2409 | LSE | |
| 23:10:25 | 4357.0 | 27 | AT | 4356.0 | 4357.0 | Buy | 261,038 | 2408 | LSE | |
| 23:10:25 | 4357.0 | 27 | AT | 4356.0 | 4357.0 | Buy | 261,011 | 2407 | LSE | |
| 23:10:25 | 4357.0 | 1 | AT | 4356.0 | 4357.0 | Buy | 260,984 | 2406 | LSE | |
| 23:08:14 | 4356.0 | 13 | AT | 4354.0 | 4356.0 | Buy | 260,983 | 2405 | LSE | |
| 23:08:14 | 4356.0 | 29 | AT | 4354.0 | 4356.0 | Buy | 260,970 | 2404 | LSE | |
| 23:08:14 | 4356.0 | 25 | AT | 4353.0 | 4356.0 | Buy | 260,941 | 2403 | LSE | |
| 23:08:14 | 4356.0 | 9 | AT | 4353.0 | 4356.0 | Buy | 260,916 | 2402 | LSE | |
| 23:08:14 | 4356.0 | 5 | AT | 4353.0 | 4356.0 | Buy | 260,907 | 2401 | LSE |
