Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 130,306 | 601 | LSE | |
| 18:14:59 | 4311.0 | 60 | AT | 4311.0 | 4312.0 | Sell | 130,186 | 600 | LSE | |
| 18:14:56 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 130,126 | 599 | LSE | |
| 18:14:56 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 130,006 | 598 | LSE | |
| 18:14:56 | 4310.0 | 15 | AT | 4309.0 | 4311.0 | 129,886 | 597 | LSE | ||
| 18:14:56 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 129,871 | 596 | LSE | |
| 18:14:56 | 4310.0 | 19 | AT | 4306.0 | 4310.0 | Buy | 129,751 | 595 | LSE | |
| 18:14:56 | 4310.0 | 34 | AT | 4306.0 | 4310.0 | Buy | 129,732 | 594 | LSE | |
| 18:14:56 | 4310.0 | 19 | AT | 4306.0 | 4310.0 | Buy | 129,698 | 593 | LSE | |
| 18:14:56 | 4309.0 | 67 | AT | 4309.0 | 4311.0 | Sell | 129,679 | 592 | LSE | |
| 18:14:55 | 4310.0 | 56 | AT | 4310.0 | 4311.0 | Sell | 129,612 | 591 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 129,556 | 590 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 129,436 | 589 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4311.0 | Sell | 129,316 | 588 | LSE | |
| 18:14:55 | 4310.0 | 18 | AT | 4303.0 | 4310.0 | Buy | 129,196 | 587 | LSE | |
| 18:14:55 | 4310.0 | 35 | AT | 4303.0 | 4310.0 | Buy | 129,178 | 586 | LSE | |
| 18:14:55 | 4310.0 | 73 | AT | 4303.0 | 4310.0 | Buy | 129,143 | 585 | LSE | |
| 18:14:55 | 4310.0 | 62 | AT | 4310.0 | 4312.0 | Sell | 129,070 | 584 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 129,008 | 583 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 128,888 | 582 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4313.0 | Sell | 128,768 | 581 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4312.0 | Sell | 128,648 | 580 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4313.0 | Sell | 128,528 | 579 | LSE | |
| 18:14:55 | 4310.0 | 45 | AT | 4308.0 | 4313.0 | Sell | 128,408 | 578 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4313.0 | Sell | 128,363 | 577 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4313.0 | Sell | 128,243 | 576 | LSE | |
| 18:14:55 | 4310.0 | 1 | AT | 4308.0 | 4313.0 | Sell | 128,123 | 575 | LSE | |
| 18:14:55 | 4310.0 | 39 | AT | 4310.0 | 4313.0 | Sell | 128,122 | 574 | LSE | |
| 18:14:55 | 4310.0 | 81 | AT | 4310.0 | 4313.0 | Sell | 128,083 | 573 | LSE | |
| 18:14:55 | 4310.0 | 120 | AT | 4310.0 | 4313.0 | Sell | 128,002 | 572 | LSE | |
| 18:14:55 | 4311.0 | 162 | AT | 4311.0 | 4313.0 | Sell | 127,882 | 571 | LSE | |
| 18:14:55 | 4311.0 | 113 | AT | 4311.0 | 4313.0 | Sell | 127,720 | 570 | LSE | |
| 18:14:55 | 4311.0 | 100 | AT | 4311.0 | 4313.0 | Sell | 127,607 | 569 | LSE | |
| 18:14:47 | 4312.0 | 59 | AT | 4312.0 | 4316.0 | Sell | 127,507 | 568 | LSE | |
| 18:14:47 | 4312.0 | 21 | AT | 4312.0 | 4316.0 | Sell | 127,448 | 567 | LSE | |
| 18:14:47 | 4313.0 | 126 | AT | 4313.0 | 4316.0 | Sell | 127,427 | 566 | LSE | |
| 18:14:47 | 4314.0 | 10 | AT | 4314.0 | 4317.0 | Sell | 127,301 | 565 | LSE | |
| 18:14:47 | 4314.0 | 64 | AT | 4314.0 | 4317.0 | Sell | 127,291 | 564 | LSE | |
| 18:14:40 | 4314.0 | 30 | AT | 4314.0 | 4317.0 | Sell | 127,227 | 563 | LSE | |
| 18:14:40 | 4314.0 | 80 | AT | 4314.0 | 4317.0 | Sell | 127,197 | 562 | LSE | |
| 18:14:40 | 4314.0 | 4 | AT | 4314.0 | 4317.0 | Sell | 127,117 | 561 | LSE | |
| 18:14:40 | 4314.0 | 101 | AT | 4314.0 | 4317.0 | Sell | 127,113 | 560 | LSE | |
| 18:14:40 | 4314.0 | 5 | AT | 4314.0 | 4317.0 | Sell | 127,012 | 559 | LSE | |
| 18:13:43 | 4314.0 | 49 | AT | 4314.0 | 4317.0 | Sell | 127,007 | 558 | LSE | |
| 18:13:43 | 4314.0 | 104 | AT | 4314.0 | 4317.0 | Sell | 126,958 | 557 | LSE | |
| 18:13:33 | 4314.0 | 54 | AT | 4314.0 | 4317.0 | Sell | 126,854 | 556 | LSE | |
| 18:13:33 | 4314.0 | 54 | AT | 4314.0 | 4317.0 | Sell | 126,800 | 555 | LSE | |
| 18:13:33 | 4314.0 | 104 | AT | 4314.0 | 4317.0 | Sell | 126,746 | 554 | LSE | |
| 18:13:19 | 4315.0 | 85 | AT | 4315.0 | 4317.0 | Sell | 126,642 | 553 | LSE | |
| 18:13:05 | 4315.587 | 19 | O | 4315.0 | 4317.0 | Sell | 126,557 | 552 | LSE | |
| 18:11:00 | 4315.0 | 52 | AT | 4315.0 | 4317.0 | Sell | 126,538 | 551 | LSE |
