Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:29 | 4342.0 | 28 | AT | 4340.0 | 4342.0 | Buy | 350,991 | 4001 | LSE | |
| 23:53:29 | 4342.0 | 21 | AT | 4340.0 | 4342.0 | Buy | 350,963 | 4000 | LSE | |
| 23:53:29 | 4342.0 | 32 | AT | 4342.0 | 4343.0 | Sell | 350,942 | 3999 | LSE | |
| 23:53:29 | 4342.0 | 19 | AT | 4340.0 | 4342.0 | Buy | 350,910 | 3998 | LSE | |
| 23:53:29 | 4342.0 | 137 | AT | 4339.0 | 4342.0 | Buy | 350,891 | 3997 | LSE | |
| 23:53:29 | 4342.0 | 18 | AT | 4339.0 | 4342.0 | Buy | 350,754 | 3996 | LSE | |
| 23:53:29 | 4342.0 | 17 | AT | 4339.0 | 4342.0 | Buy | 350,736 | 3995 | LSE | |
| 23:53:29 | 4342.0 | 59 | AT | 4339.0 | 4342.0 | Buy | 350,719 | 3994 | LSE | |
| 23:53:29 | 4342.0 | 17 | AT | 4339.0 | 4342.0 | Buy | 350,660 | 3993 | LSE | |
| 23:53:29 | 4341.0 | 61 | AT | 4339.0 | 4341.0 | Buy | 350,643 | 3992 | LSE | |
| 23:53:29 | 4341.0 | 52 | AT | 4339.0 | 4341.0 | Buy | 350,582 | 3991 | LSE | |
| 23:53:29 | 4341.0 | 20 | AT | 4339.0 | 4341.0 | Buy | 350,530 | 3990 | LSE | |
| 23:53:29 | 4341.0 | 18 | AT | 4339.0 | 4341.0 | Buy | 350,510 | 3989 | LSE | |
| 23:53:29 | 4341.0 | 59 | AT | 4339.0 | 4341.0 | Buy | 350,492 | 3988 | LSE | |
| 23:53:29 | 4341.0 | 18 | AT | 4339.0 | 4341.0 | Buy | 350,433 | 3987 | LSE | |
| 23:53:29 | 4340.0 | 69 | AT | 4338.0 | 4340.0 | Buy | 350,415 | 3986 | LSE | |
| 23:53:29 | 4340.0 | 77 | AT | 4338.0 | 4340.0 | Buy | 350,346 | 3985 | LSE | |
| 23:53:27 | 4339.0 | 36 | AT | 4339.0 | 4340.0 | Sell | 350,269 | 3984 | LSE | |
| 23:53:27 | 4339.0 | 45 | AT | 4339.0 | 4340.0 | Sell | 350,233 | 3983 | LSE | |
| 23:53:27 | 4339.0 | 19 | AT | 4336.0 | 4339.0 | Buy | 350,188 | 3982 | LSE | |
| 23:53:27 | 4339.0 | 66 | AT | 4336.0 | 4339.0 | Buy | 350,169 | 3981 | LSE | |
| 23:53:27 | 4339.0 | 19 | AT | 4336.0 | 4339.0 | Buy | 350,103 | 3980 | LSE | |
| 23:53:27 | 4339.0 | 20 | AT | 4336.0 | 4339.0 | Buy | 350,084 | 3979 | LSE | |
| 23:53:27 | 4339.0 | 59 | AT | 4336.0 | 4339.0 | Buy | 350,064 | 3978 | LSE | |
| 23:53:27 | 4339.0 | 69 | AT | 4336.0 | 4339.0 | Buy | 350,005 | 3977 | LSE | |
| 23:53:27 | 4339.0 | 17 | AT | 4336.0 | 4339.0 | Buy | 349,936 | 3976 | LSE | |
| 23:53:27 | 4338.0 | 20 | AT | 4335.0 | 4338.0 | Buy | 349,919 | 3975 | LSE | |
| 23:53:27 | 4338.0 | 20 | AT | 4335.0 | 4338.0 | Buy | 349,899 | 3974 | LSE | |
| 23:53:27 | 4338.0 | 59 | AT | 4335.0 | 4338.0 | Buy | 349,879 | 3973 | LSE | |
| 23:53:27 | 4338.0 | 70 | AT | 4335.0 | 4338.0 | Buy | 349,820 | 3972 | LSE | |
| 23:53:25 | 4339.0 | 45 | AT | 4336.0 | 4339.0 | Buy | 349,750 | 3971 | LSE | |
| 23:53:25 | 4339.0 | 17 | AT | 4336.0 | 4339.0 | Buy | 349,705 | 3970 | LSE | |
| 23:53:25 | 4339.0 | 20 | AT | 4336.0 | 4339.0 | Buy | 349,688 | 3969 | LSE | |
| 23:53:25 | 4339.0 | 18 | AT | 4336.0 | 4339.0 | Buy | 349,668 | 3968 | LSE | |
| 23:53:24 | 4337.0 | 100 | AT | 4337.0 | 4339.0 | Sell | 349,650 | 3967 | LSE | |
| 23:53:24 | 4336.0 | 31 | AT | 4336.0 | 4341.0 | Sell | 349,550 | 3966 | LSE | |
| 23:53:24 | 4336.0 | 76 | AT | 4336.0 | 4341.0 | Sell | 349,519 | 3965 | LSE | |
| 23:53:24 | 4336.0 | 78 | AT | 4336.0 | 4341.0 | Sell | 349,443 | 3964 | LSE | |
| 23:53:24 | 4337.0 | 60 | AT | 4337.0 | 4341.0 | Sell | 349,365 | 3963 | LSE | |
| 23:53:24 | 4337.0 | 40 | AT | 4337.0 | 4341.0 | Sell | 349,305 | 3962 | LSE | |
| 23:53:24 | 4338.0 | 62 | AT | 4338.0 | 4342.0 | Sell | 349,265 | 3961 | LSE | |
| 23:53:24 | 4338.0 | 100 | AT | 4338.0 | 4342.0 | Sell | 349,203 | 3960 | LSE | |
| 23:53:22 | 4342.0 | 58 | AT | 4342.0 | 4343.0 | Sell | 349,103 | 3959 | LSE | |
| 23:53:22 | 4342.0 | 27 | AT | 4342.0 | 4343.0 | Sell | 349,045 | 3958 | LSE | |
| 23:53:22 | 4342.0 | 15 | AT | 4342.0 | 4343.0 | Sell | 349,018 | 3957 | LSE | |
| 23:53:22 | 4342.0 | 48 | AT | 4342.0 | 4343.0 | Sell | 349,003 | 3956 | LSE | |
| 23:53:22 | 4342.0 | 27 | AT | 4342.0 | 4343.0 | Sell | 348,955 | 3955 | LSE | |
| 23:53:22 | 4342.0 | 15 | AT | 4342.0 | 4343.0 | Sell | 348,928 | 3954 | LSE | |
| 23:53:22 | 4342.0 | 11 | AT | 4342.0 | 4343.0 | Sell | 348,913 | 3953 | LSE | |
| 23:53:22 | 4342.0 | 30 | AT | 4342.0 | 4343.0 | Sell | 348,902 | 3952 | LSE | |
| 23:53:22 | 4342.0 | 23 | AT | 4342.0 | 4343.0 | Sell | 348,872 | 3951 | LSE |
