Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:09 | 4348.0 | 15 | AT | 4344.0 | 4348.0 | Buy | 374,246 | 4401 | LSE | |
| 00:01:09 | 4348.0 | 2 | AT | 4344.0 | 4348.0 | Buy | 374,231 | 4400 | LSE | |
| 00:01:09 | 4348.0 | 73 | AT | 4344.0 | 4348.0 | Buy | 374,229 | 4399 | LSE | |
| 00:01:09 | 4347.0 | 64 | AT | 4344.0 | 4347.0 | Buy | 374,156 | 4398 | LSE | |
| 00:01:09 | 4348.0 | 47 | AT | 4343.0 | 4348.0 | Buy | 374,092 | 4397 | LSE | |
| 00:01:09 | 4348.0 | 72 | AT | 4343.0 | 4348.0 | Buy | 374,045 | 4396 | LSE | |
| 00:01:09 | 4348.0 | 92 | AT | 4343.0 | 4348.0 | Buy | 373,973 | 4395 | LSE | |
| 00:01:09 | 4348.0 | 139 | AT | 4343.0 | 4348.0 | Buy | 373,881 | 4394 | LSE | |
| 00:00:56 | 4344.0 | 82 | O | 4344.0 | 4348.0 | Sell | 373,742 | 4393 | LSE | |
| 00:00:53 | 4344.0 | 70 | O | 4344.0 | 4348.0 | Sell | 373,660 | 4392 | LSE | |
| 00:00:52 | 4344.0 | 143 | O | 4344.0 | 4348.0 | Sell | 373,590 | 4391 | LSE | |
| 00:00:50 | 4345.0 | 66 | AT | 4345.0 | 4348.0 | Sell | 373,447 | 4390 | LSE | |
| 00:00:50 | 4346.0 | 140 | AT | 4346.0 | 4348.0 | Sell | 373,381 | 4389 | LSE | |
| 00:00:49 | 4349.0 | 40 | AT | 4349.0 | 4350.0 | Sell | 373,241 | 4388 | LSE | |
| 00:00:49 | 4349.0 | 42 | AT | 4348.0 | 4349.0 | Buy | 373,201 | 4387 | LSE | |
| 00:00:49 | 4349.0 | 8 | AT | 4348.0 | 4349.0 | Buy | 373,159 | 4386 | LSE | |
| 00:00:49 | 4349.0 | 10 | AT | 4348.0 | 4349.0 | Buy | 373,151 | 4385 | LSE | |
| 00:00:49 | 4349.0 | 40 | AT | 4348.0 | 4349.0 | Buy | 373,141 | 4384 | LSE | |
| 00:00:49 | 4349.0 | 50 | AT | 4349.0 | 4350.0 | Sell | 373,101 | 4383 | LSE | |
| 00:00:49 | 4349.0 | 42 | AT | 4349.0 | 4351.0 | Sell | 373,051 | 4382 | LSE | |
| 00:00:49 | 4349.0 | 40 | AT | 4349.0 | 4351.0 | Sell | 373,009 | 4381 | LSE | |
| 00:00:49 | 4349.0 | 50 | AT | 4349.0 | 4351.0 | Sell | 372,969 | 4380 | LSE | |
| 00:00:49 | 4349.0 | 50 | AT | 4349.0 | 4351.0 | Sell | 372,919 | 4379 | LSE | |
| 00:00:48 | 4350.0 | 10 | AT | 4349.0 | 4350.0 | Buy | 372,869 | 4378 | LSE | |
| 00:00:48 | 4350.0 | 19 | AT | 4350.0 | 4351.0 | Sell | 372,859 | 4377 | LSE | |
| 00:00:48 | 4350.0 | 14 | AT | 4348.0 | 4350.0 | Buy | 372,840 | 4376 | LSE | |
| 00:00:48 | 4350.0 | 56 | AT | 4348.0 | 4350.0 | Buy | 372,826 | 4375 | LSE | |
| 00:00:48 | 4350.0 | 44 | AT | 4348.0 | 4350.0 | Buy | 372,770 | 4374 | LSE | |
| 00:00:48 | 4350.0 | 34 | AT | 4346.0 | 4350.0 | Buy | 372,726 | 4373 | LSE | |
| 00:00:48 | 4350.0 | 45 | AT | 4346.0 | 4350.0 | Buy | 372,692 | 4372 | LSE | |
| 00:00:48 | 4349.0 | 24 | AT | 4346.0 | 4349.0 | Buy | 372,647 | 4371 | LSE | |
| 00:00:48 | 4349.0 | 102 | AT | 4346.0 | 4349.0 | Buy | 372,623 | 4370 | LSE | |
| 00:00:48 | 4349.0 | 366 | AT | 4346.0 | 4349.0 | Buy | 372,521 | 4369 | LSE | |
| 00:00:48 | 4349.0 | 44 | AT | 4346.0 | 4349.0 | Buy | 372,155 | 4368 | LSE | |
| 00:00:48 | 4349.0 | 67 | AT | 4346.0 | 4349.0 | Buy | 372,111 | 4367 | LSE | |
| 00:00:48 | 4349.0 | 140 | AT | 4346.0 | 4349.0 | Buy | 372,044 | 4366 | LSE | |
| 00:00:48 | 4349.0 | 83 | AT | 4346.0 | 4349.0 | Buy | 371,904 | 4365 | LSE | |
| 00:00:22 | 4346.0 | 109 | AT | 4346.0 | 4349.0 | Sell | 371,821 | 4364 | LSE | |
| 00:00:21 | 4344.0 | 96 | O | 4344.0 | 4347.0 | Sell | 371,712 | 4363 | LSE | |
| 00:00:16 | 4345.0 | 20 | AT | 4345.0 | 4347.0 | Sell | 371,616 | 4362 | LSE | |
| 00:00:16 | 4345.0 | 30 | AT | 4345.0 | 4347.0 | Sell | 371,596 | 4361 | LSE | |
| 00:00:16 | 4345.0 | 50 | AT | 4345.0 | 4347.0 | Sell | 371,566 | 4360 | LSE | |
| 00:00:16 | 4345.0 | 250 | AT | 4345.0 | 4347.0 | Sell | 371,516 | 4359 | LSE | |
| 00:00:16 | 4346.0 | 50 | AT | 4346.0 | 4348.0 | Sell | 371,266 | 4358 | LSE | |
| 00:00:16 | 4346.0 | 90 | AT | 4346.0 | 4348.0 | Sell | 371,216 | 4357 | LSE | |
| 00:00:16 | 4346.0 | 101 | O | 4346.0 | 4348.0 | Sell | 371,126 | 4356 | LSE | |
| 00:00:11 | 4348.0 | 10 | AT | 4346.0 | 4348.0 | Buy | 371,025 | 4355 | LSE | |
| 00:00:11 | 4348.0 | 29 | AT | 4346.0 | 4348.0 | Buy | 371,015 | 4354 | LSE | |
| 00:00:11 | 4348.0 | 12 | AT | 4346.0 | 4348.0 | Buy | 370,986 | 4353 | LSE | |
| 00:00:11 | 4348.0 | 6 | AT | 4346.0 | 4348.0 | Buy | 370,974 | 4352 | LSE | |
| 00:00:11 | 4348.0 | 14 | AT | 4346.0 | 4348.0 | Buy | 370,968 | 4351 | LSE |
