Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:42 | 4332.0 | 74 | AT | 4332.0 | 4340.0 | Sell | 287,127 | 2751 | LSE | |
| 23:30:32 | 4339.0 | 38 | AT | 4333.0 | 4339.0 | Buy | 287,053 | 2750 | LSE | |
| 23:30:32 | 4339.0 | 7 | AT | 4335.0 | 4339.0 | Buy | 287,015 | 2749 | LSE | |
| 23:30:32 | 4339.0 | 5 | AT | 4335.0 | 4339.0 | Buy | 287,008 | 2748 | LSE | |
| 23:30:32 | 4339.0 | 51 | AT | 4335.0 | 4339.0 | Buy | 287,003 | 2747 | LSE | |
| 23:30:32 | 4339.0 | 27 | AT | 4335.0 | 4339.0 | Buy | 286,952 | 2746 | LSE | |
| 23:30:32 | 4339.0 | 14 | AT | 4335.0 | 4339.0 | Buy | 286,925 | 2745 | LSE | |
| 23:30:32 | 4339.0 | 12 | AT | 4335.0 | 4339.0 | Buy | 286,911 | 2744 | LSE | |
| 23:30:32 | 4339.0 | 14 | AT | 4335.0 | 4339.0 | Buy | 286,899 | 2743 | LSE | |
| 23:30:32 | 4339.0 | 35 | AT | 4335.0 | 4339.0 | Buy | 286,885 | 2742 | LSE | |
| 23:30:32 | 4339.0 | 15 | AT | 4335.0 | 4339.0 | Buy | 286,850 | 2741 | LSE | |
| 23:30:32 | 4339.0 | 24 | AT | 4335.0 | 4339.0 | Buy | 286,835 | 2740 | LSE | |
| 23:30:32 | 4339.0 | 100 | AT | 4335.0 | 4339.0 | Buy | 286,811 | 2739 | LSE | |
| 23:30:32 | 4339.0 | 12 | AT | 4335.0 | 4339.0 | Buy | 286,711 | 2738 | LSE | |
| 23:30:32 | 4339.0 | 72 | AT | 4335.0 | 4339.0 | Buy | 286,699 | 2737 | LSE | |
| 23:30:32 | 4339.0 | 16 | AT | 4335.0 | 4339.0 | Buy | 286,627 | 2736 | LSE | |
| 23:30:32 | 4339.0 | 16 | AT | 4335.0 | 4339.0 | Buy | 286,611 | 2735 | LSE | |
| 23:30:32 | 4339.0 | 180 | AT | 4335.0 | 4339.0 | Buy | 286,595 | 2734 | LSE | |
| 23:30:32 | 4336.0 | 136 | AT | 4326.0 | 4336.0 | Buy | 286,415 | 2733 | LSE | |
| 23:30:32 | 4336.0 | 19 | AT | 4326.0 | 4336.0 | Buy | 286,279 | 2732 | LSE | |
| 23:30:32 | 4336.0 | 17 | AT | 4326.0 | 4336.0 | Buy | 286,260 | 2731 | LSE | |
| 23:30:32 | 4336.0 | 20 | AT | 4326.0 | 4336.0 | Buy | 286,243 | 2730 | LSE | |
| 23:30:32 | 4335.0 | 18 | AT | 4326.0 | 4335.0 | Buy | 286,223 | 2729 | LSE | |
| 23:30:32 | 4335.0 | 18 | AT | 4326.0 | 4335.0 | Buy | 286,205 | 2728 | LSE | |
| 23:30:32 | 4335.0 | 19 | AT | 4326.0 | 4335.0 | Buy | 286,187 | 2727 | LSE | |
| 23:30:32 | 4335.0 | 15 | AT | 4326.0 | 4335.0 | Buy | 286,168 | 2726 | LSE | |
| 23:30:32 | 4334.0 | 58 | AT | 4326.0 | 4334.0 | Buy | 286,153 | 2725 | LSE | |
| 23:30:32 | 4334.0 | 19 | AT | 4326.0 | 4334.0 | Buy | 286,095 | 2724 | LSE | |
| 23:30:32 | 4334.0 | 19 | AT | 4326.0 | 4334.0 | Buy | 286,076 | 2723 | LSE | |
| 23:30:32 | 4334.0 | 20 | AT | 4326.0 | 4334.0 | Buy | 286,057 | 2722 | LSE | |
| 23:30:32 | 4333.0 | 18 | AT | 4326.0 | 4333.0 | Buy | 286,037 | 2721 | LSE | |
| 23:30:32 | 4333.0 | 17 | AT | 4326.0 | 4333.0 | Buy | 286,019 | 2720 | LSE | |
| 23:30:32 | 4333.0 | 18 | AT | 4326.0 | 4333.0 | Buy | 286,002 | 2719 | LSE | |
| 23:30:31 | 4330.0 | 105 | O | 4328.0 | 4335.0 | Sell | 285,984 | 2718 | LSE | |
| 23:30:31 | 4332.0 | 86 | AT | 4326.0 | 4332.0 | Buy | 285,879 | 2717 | LSE | |
| 23:30:31 | 4332.0 | 6 | AT | 4325.0 | 4332.0 | Buy | 285,793 | 2716 | LSE | |
| 23:30:31 | 4332.0 | 17 | AT | 4325.0 | 4332.0 | Buy | 285,787 | 2715 | LSE | |
| 23:30:31 | 4332.0 | 19 | AT | 4325.0 | 4332.0 | Buy | 285,770 | 2714 | LSE | |
| 23:30:31 | 4331.0 | 31 | AT | 4325.0 | 4331.0 | Buy | 285,751 | 2713 | LSE | |
| 23:30:31 | 4331.0 | 82 | AT | 4325.0 | 4331.0 | Buy | 285,720 | 2712 | LSE | |
| 23:30:22 | 4329.0 | 279 | O | 4326.0 | 4332.0 | 285,638 | 2711 | LSE | ||
| 23:30:21 | 4335.0 | 23 | AT | 4335.0 | 4337.0 | Sell | 285,359 | 2710 | LSE | |
| 23:30:21 | 4335.0 | 21 | AT | 4335.0 | 4337.0 | Sell | 285,336 | 2709 | LSE | |
| 23:30:21 | 4335.0 | 47 | AT | 4335.0 | 4337.0 | Sell | 285,315 | 2708 | LSE | |
| 23:30:21 | 4335.0 | 20 | AT | 4335.0 | 4337.0 | Sell | 285,268 | 2707 | LSE | |
| 23:30:21 | 4335.0 | 1 | AT | 4335.0 | 4337.0 | Sell | 285,248 | 2706 | LSE | |
| 23:30:21 | 4335.0 | 64 | AT | 4331.0 | 4335.0 | Buy | 285,247 | 2705 | LSE | |
| 23:30:21 | 4335.0 | 34 | AT | 4331.0 | 4335.0 | Buy | 285,183 | 2704 | LSE | |
| 23:30:21 | 4335.0 | 43 | AT | 4331.0 | 4335.0 | Buy | 285,149 | 2703 | LSE | |
| 23:30:21 | 4335.0 | 74 | AT | 4334.0 | 4335.0 | Buy | 285,106 | 2702 | LSE | |
| 23:30:21 | 4334.0 | 77 | AT | 4333.0 | 4334.0 | Buy | 285,032 | 2701 | LSE |
