Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:02:13 | 4323.0 | 21 | AT | 4322.0 | 4323.0 | Buy | 236,851 | 2101 | LSE | |
| 22:02:12 | 4323.0 | 29 | AT | 4321.0 | 4323.0 | Buy | 236,830 | 2100 | LSE | |
| 22:02:11 | 4323.0 | 47 | AT | 4321.0 | 4323.0 | Buy | 236,801 | 2099 | LSE | |
| 22:02:11 | 4322.0 | 70 | AT | 4322.0 | 4324.0 | Sell | 236,754 | 2098 | LSE | |
| 22:02:11 | 4322.0 | 80 | AT | 4322.0 | 4324.0 | Sell | 236,684 | 2097 | LSE | |
| 22:02:11 | 4322.0 | 30 | AT | 4322.0 | 4324.0 | Sell | 236,604 | 2096 | LSE | |
| 22:01:58 | 4324.0 | 29 | AT | 4322.0 | 4324.0 | Buy | 236,574 | 2095 | LSE | |
| 22:01:57 | 4324.0 | 44 | AT | 4322.0 | 4324.0 | Buy | 236,545 | 2094 | LSE | |
| 22:01:52 | 4322.0 | 33 | AT | 4322.0 | 4325.0 | Sell | 236,501 | 2093 | LSE | |
| 22:01:52 | 4324.0 | 63 | AT | 4324.0 | 4328.0 | Sell | 236,468 | 2092 | LSE | |
| 22:01:52 | 4328.0 | 13 | AT | 4328.0 | 4329.0 | Sell | 236,405 | 2091 | LSE | |
| 22:01:52 | 4328.0 | 10 | AT | 4326.0 | 4328.0 | Buy | 236,392 | 2090 | LSE | |
| 22:01:52 | 4328.0 | 19 | AT | 4326.0 | 4328.0 | Buy | 236,382 | 2089 | LSE | |
| 22:01:52 | 4328.0 | 20 | AT | 4326.0 | 4328.0 | Buy | 236,363 | 2088 | LSE | |
| 22:01:52 | 4328.0 | 40 | AT | 4326.0 | 4328.0 | Buy | 236,343 | 2087 | LSE | |
| 22:01:52 | 4328.0 | 21 | AT | 4326.0 | 4328.0 | Buy | 236,303 | 2086 | LSE | |
| 22:01:52 | 4328.0 | 13 | AT | 4326.0 | 4328.0 | Buy | 236,282 | 2085 | LSE | |
| 22:01:52 | 4327.0 | 6 | AT | 4326.0 | 4327.0 | Buy | 236,269 | 2084 | LSE | |
| 22:01:52 | 4326.0 | 23 | AT | 4326.0 | 4328.0 | Sell | 236,263 | 2083 | LSE | |
| 22:01:52 | 4327.0 | 32 | AT | 4322.0 | 4327.0 | Buy | 236,240 | 2082 | LSE | |
| 22:01:52 | 4326.0 | 28 | AT | 4322.0 | 4326.0 | Buy | 236,208 | 2081 | LSE | |
| 22:01:52 | 4326.0 | 48 | AT | 4322.0 | 4326.0 | Buy | 236,180 | 2080 | LSE | |
| 22:01:52 | 4327.0 | 40 | AT | 4322.0 | 4327.0 | Buy | 236,132 | 2079 | LSE | |
| 22:01:52 | 4327.0 | 5 | AT | 4322.0 | 4327.0 | Buy | 236,092 | 2078 | LSE | |
| 22:01:52 | 4327.0 | 11 | AT | 4322.0 | 4327.0 | Buy | 236,087 | 2077 | LSE | |
| 22:01:52 | 4326.0 | 74 | AT | 4326.0 | 4327.0 | Sell | 236,076 | 2076 | LSE | |
| 22:01:52 | 4326.0 | 7 | AT | 4326.0 | 4327.0 | Sell | 236,002 | 2075 | LSE | |
| 22:01:52 | 4326.0 | 21 | AT | 4322.0 | 4326.0 | Buy | 235,995 | 2074 | LSE | |
| 22:01:52 | 4326.0 | 9 | AT | 4321.0 | 4326.0 | Buy | 235,974 | 2073 | LSE | |
| 22:01:52 | 4326.0 | 62 | AT | 4321.0 | 4326.0 | Buy | 235,965 | 2072 | LSE | |
| 22:01:52 | 4326.0 | 46 | AT | 4321.0 | 4326.0 | Buy | 235,903 | 2071 | LSE | |
| 22:01:52 | 4326.0 | 16 | AT | 4321.0 | 4326.0 | Buy | 235,857 | 2070 | LSE | |
| 22:01:52 | 4325.0 | 78 | AT | 4321.0 | 4325.0 | Buy | 235,841 | 2069 | LSE | |
| 22:01:52 | 4325.0 | 48 | AT | 4321.0 | 4325.0 | Buy | 235,763 | 2068 | LSE | |
| 22:01:52 | 4325.0 | 7 | AT | 4321.0 | 4325.0 | Buy | 235,715 | 2067 | LSE | |
| 22:01:52 | 4325.0 | 28 | AT | 4321.0 | 4325.0 | Buy | 235,708 | 2066 | LSE | |
| 22:01:52 | 4324.0 | 28 | AT | 4321.0 | 4324.0 | Buy | 235,680 | 2065 | LSE | |
| 22:01:52 | 4324.0 | 200 | AT | 4321.0 | 4324.0 | Buy | 235,652 | 2064 | LSE | |
| 22:01:52 | 4324.0 | 157 | AT | 4321.0 | 4324.0 | Buy | 235,452 | 2063 | LSE | |
| 22:01:52 | 4324.0 | 2 | AT | 4321.0 | 4324.0 | Buy | 235,295 | 2062 | LSE | |
| 21:59:08 | 4322.0 | 54 | AT | 4322.0 | 4324.0 | Sell | 235,293 | 2061 | LSE | |
| 21:58:06 | 4323.0 | 2 | AT | 4322.0 | 4323.0 | Buy | 235,239 | 2060 | LSE | |
| 21:58:06 | 4323.0 | 20 | AT | 4322.0 | 4323.0 | Buy | 235,237 | 2059 | LSE | |
| 21:58:06 | 4323.0 | 1 | AT | 4322.0 | 4323.0 | Buy | 235,217 | 2058 | LSE | |
| 21:57:45 | 4323.0 | 47 | AT | 4321.0 | 4323.0 | Buy | 235,216 | 2057 | LSE | |
| 21:57:45 | 4323.0 | 229 | AT | 4321.0 | 4323.0 | Buy | 235,169 | 2056 | LSE | |
| 21:57:45 | 4323.0 | 67 | AT | 4321.0 | 4323.0 | Buy | 234,940 | 2055 | LSE | |
| 21:57:45 | 4323.0 | 26 | AT | 4321.0 | 4323.0 | Buy | 234,873 | 2054 | LSE | |
| 21:57:45 | 4323.0 | 21 | AT | 4321.0 | 4323.0 | Buy | 234,847 | 2053 | LSE | |
| 21:57:42 | 4321.0 | 54 | AT | 4321.0 | 4323.0 | Sell | 234,826 | 2052 | LSE | |
| 21:57:42 | 4321.0 | 26 | AT | 4321.0 | 4323.0 | Sell | 234,772 | 2051 | LSE |
