Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:58:07 | 4331.0 | 163 | AT | 4327.0 | 4331.0 | Buy | 190,977 | 1401 | LSE | |
| 19:58:07 | 4331.0 | 22 | AT | 4327.0 | 4331.0 | Buy | 190,814 | 1400 | LSE | |
| 19:58:07 | 4331.0 | 137 | AT | 4327.0 | 4331.0 | Buy | 190,792 | 1399 | LSE | |
| 19:58:07 | 4331.0 | 41 | AT | 4327.0 | 4331.0 | Buy | 190,655 | 1398 | LSE | |
| 19:57:40 | 4330.0 | 38 | AT | 4327.0 | 4330.0 | Buy | 190,614 | 1397 | LSE | |
| 19:57:40 | 4329.0 | 99 | AT | 4327.0 | 4329.0 | Buy | 190,576 | 1396 | LSE | |
| 19:57:40 | 4329.0 | 138 | AT | 4327.0 | 4329.0 | Buy | 190,477 | 1395 | LSE | |
| 19:57:40 | 4329.0 | 17 | AT | 4327.0 | 4329.0 | Buy | 190,339 | 1394 | LSE | |
| 19:57:40 | 4328.0 | 64 | AT | 4325.0 | 4328.0 | Buy | 190,322 | 1393 | LSE | |
| 19:57:40 | 4328.0 | 17 | AT | 4325.0 | 4328.0 | Buy | 190,258 | 1392 | LSE | |
| 19:57:40 | 4328.0 | 18 | AT | 4325.0 | 4328.0 | Buy | 190,241 | 1391 | LSE | |
| 19:57:40 | 4328.0 | 18 | AT | 4325.0 | 4328.0 | Buy | 190,223 | 1390 | LSE | |
| 19:57:40 | 4328.0 | 1 | AT | 4325.0 | 4328.0 | Buy | 190,205 | 1389 | LSE | |
| 19:57:40 | 4327.0 | 17 | AT | 4325.0 | 4327.0 | Buy | 190,204 | 1388 | LSE | |
| 19:57:40 | 4327.0 | 107 | AT | 4325.0 | 4327.0 | Buy | 190,187 | 1387 | LSE | |
| 19:57:39 | 4325.0 | 19 | AT | 4320.0 | 4325.0 | Buy | 190,080 | 1386 | LSE | |
| 19:57:39 | 4325.0 | 55 | AT | 4320.0 | 4325.0 | Buy | 190,061 | 1385 | LSE | |
| 19:57:39 | 4325.0 | 25 | AT | 4320.0 | 4325.0 | Buy | 190,006 | 1384 | LSE | |
| 19:57:39 | 4325.0 | 80 | AT | 4325.0 | 4326.0 | Sell | 189,981 | 1383 | LSE | |
| 19:57:39 | 4325.0 | 80 | AT | 4325.0 | 4326.0 | Sell | 189,901 | 1382 | LSE | |
| 19:57:39 | 4326.0 | 37 | AT | 4325.0 | 4326.0 | Buy | 189,821 | 1381 | LSE | |
| 19:57:39 | 4322.0 | 250 | AT | 4322.0 | 4329.0 | Sell | 189,784 | 1380 | LSE | |
| 19:57:39 | 4322.0 | 19 | AT | 4322.0 | 4329.0 | Sell | 189,534 | 1379 | LSE | |
| 19:57:39 | 4322.0 | 19 | AT | 4322.0 | 4329.0 | Sell | 189,515 | 1378 | LSE | |
| 19:57:39 | 4322.0 | 17 | AT | 4322.0 | 4329.0 | Sell | 189,496 | 1377 | LSE | |
| 19:57:39 | 4322.0 | 133 | AT | 4322.0 | 4329.0 | Sell | 189,479 | 1376 | LSE | |
| 19:57:39 | 4323.0 | 144 | AT | 4323.0 | 4329.0 | Sell | 189,346 | 1375 | LSE | |
| 19:57:39 | 4323.0 | 20 | AT | 4323.0 | 4329.0 | Sell | 189,202 | 1374 | LSE | |
| 19:57:39 | 4323.0 | 20 | AT | 4323.0 | 4329.0 | Sell | 189,182 | 1373 | LSE | |
| 19:57:39 | 4323.0 | 18 | AT | 4323.0 | 4329.0 | Sell | 189,162 | 1372 | LSE | |
| 19:57:39 | 4324.0 | 18 | AT | 4324.0 | 4329.0 | Sell | 189,144 | 1371 | LSE | |
| 19:57:39 | 4324.0 | 19 | AT | 4324.0 | 4329.0 | Sell | 189,126 | 1370 | LSE | |
| 19:57:39 | 4324.0 | 20 | AT | 4324.0 | 4329.0 | Sell | 189,107 | 1369 | LSE | |
| 19:57:39 | 4326.0 | 80 | AT | 4326.0 | 4329.0 | Sell | 189,087 | 1368 | LSE | |
| 19:57:39 | 4327.0 | 107 | AT | 4327.0 | 4330.0 | Sell | 189,007 | 1367 | LSE | |
| 19:57:39 | 4327.0 | 1 | AT | 4327.0 | 4330.0 | Sell | 188,900 | 1366 | LSE | |
| 19:56:03 | 4328.0 | 78 | AT | 4328.0 | 4330.0 | Sell | 188,899 | 1365 | LSE | |
| 19:55:46 | 4328.0 | 80 | AT | 4328.0 | 4330.0 | Sell | 188,821 | 1364 | LSE | |
| 19:55:46 | 4328.0 | 20 | AT | 4328.0 | 4330.0 | Sell | 188,741 | 1363 | LSE | |
| 19:55:31 | 4329.0 | 119 | AT | 4329.0 | 4332.0 | Sell | 188,721 | 1362 | LSE | |
| 19:55:31 | 4329.0 | 75 | AT | 4329.0 | 4332.0 | Sell | 188,602 | 1361 | LSE | |
| 19:52:54 | 4330.0 | 18 | AT | 4329.0 | 4330.0 | Buy | 188,527 | 1360 | LSE | |
| 19:52:44 | 4330.0 | 63 | AT | 4330.0 | 4332.0 | Sell | 188,509 | 1359 | LSE | |
| 19:52:41 | 4330.0 | 80 | AT | 4330.0 | 4332.0 | Sell | 188,446 | 1358 | LSE | |
| 19:52:41 | 4330.0 | 30 | AT | 4330.0 | 4332.0 | Sell | 188,366 | 1357 | LSE | |
| 19:52:41 | 4330.0 | 87 | O | 4330.0 | 4332.0 | Sell | 188,336 | 1356 | LSE | |
| 19:52:41 | 4331.0 | 5 | AT | 4330.0 | 4331.0 | Buy | 188,249 | 1355 | LSE | |
| 19:52:41 | 4331.0 | 22 | AT | 4330.0 | 4331.0 | Buy | 188,244 | 1354 | LSE | |
| 19:52:38 | 4331.0 | 26 | AT | 4330.0 | 4331.0 | Buy | 188,222 | 1353 | LSE | |
| 19:52:36 | 4331.0 | 72 | AT | 4330.0 | 4331.0 | Buy | 188,196 | 1352 | LSE | |
| 19:52:32 | 4331.0 | 80 | AT | 4331.0 | 4332.0 | Sell | 188,124 | 1351 | LSE |
