Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:51 | 4332.0 | 1 | O | 4333.0 | 4337.0 | Sell | 185,776 | 1301 | LSE | |
| 19:41:51 | 4336.0 | 31 | AT | 4332.0 | 4336.0 | Buy | 185,775 | 1300 | LSE | |
| 19:41:51 | 4336.0 | 13 | AT | 4332.0 | 4336.0 | Buy | 185,744 | 1299 | LSE | |
| 19:41:51 | 4335.0 | 1 | AT | 4332.0 | 4335.0 | Buy | 185,731 | 1298 | LSE | |
| 19:41:01 | 4334.0 | 58 | AT | 4331.0 | 4334.0 | Buy | 185,730 | 1297 | LSE | |
| 19:40:57 | 4333.0 | 32 | AT | 4330.0 | 4333.0 | Buy | 185,672 | 1296 | LSE | |
| 19:40:57 | 4333.0 | 27 | AT | 4330.0 | 4333.0 | Buy | 185,640 | 1295 | LSE | |
| 19:40:57 | 4333.0 | 4 | AT | 4330.0 | 4333.0 | Buy | 185,613 | 1294 | LSE | |
| 19:40:43 | 4329.0 | 3 | O | 4329.0 | 4333.0 | Sell | 185,609 | 1293 | LSE | |
| 19:38:51 | 4334.0 | 6 | AT | 4329.0 | 4334.0 | Buy | 185,606 | 1292 | LSE | |
| 19:38:51 | 4333.0 | 67 | AT | 4329.0 | 4333.0 | Buy | 185,600 | 1291 | LSE | |
| 19:38:51 | 4333.0 | 76 | AT | 4329.0 | 4333.0 | Buy | 185,533 | 1290 | LSE | |
| 19:38:51 | 4333.0 | 38 | AT | 4329.0 | 4333.0 | Buy | 185,457 | 1289 | LSE | |
| 19:38:51 | 4332.0 | 68 | AT | 4329.0 | 4332.0 | Buy | 185,419 | 1288 | LSE | |
| 19:38:51 | 4332.0 | 17 | AT | 4329.0 | 4332.0 | Buy | 185,351 | 1287 | LSE | |
| 19:36:00 | 4330.0 | 41 | AT | 4330.0 | 4332.0 | Sell | 185,334 | 1286 | LSE | |
| 19:35:51 | 4332.0 | 4 | AT | 4330.0 | 4332.0 | Buy | 185,293 | 1285 | LSE | |
| 19:35:51 | 4332.0 | 22 | AT | 4330.0 | 4332.0 | Buy | 185,289 | 1284 | LSE | |
| 19:35:50 | 4332.0 | 49 | AT | 4330.0 | 4332.0 | Buy | 185,267 | 1283 | LSE | |
| 19:35:49 | 4332.0 | 272 | AT | 4329.0 | 4332.0 | Buy | 185,218 | 1282 | LSE | |
| 19:34:26 | 4333.0 | 4 | AT | 4329.0 | 4333.0 | Buy | 184,946 | 1281 | LSE | |
| 19:34:26 | 4332.0 | 20 | AT | 4329.0 | 4332.0 | Buy | 184,942 | 1280 | LSE | |
| 19:34:26 | 4331.0 | 10 | AT | 4329.0 | 4331.0 | Buy | 184,922 | 1279 | LSE | |
| 19:34:02 | 4331.0 | 21 | AT | 4329.0 | 4331.0 | Buy | 184,912 | 1278 | LSE | |
| 19:34:01 | 4331.0 | 40 | AT | 4329.0 | 4331.0 | Buy | 184,891 | 1277 | LSE | |
| 19:34:01 | 4331.0 | 23 | AT | 4329.0 | 4331.0 | Buy | 184,851 | 1276 | LSE | |
| 19:34:00 | 4331.0 | 31 | AT | 4329.0 | 4331.0 | Buy | 184,828 | 1275 | LSE | |
| 19:34:00 | 4331.0 | 10 | AT | 4329.0 | 4331.0 | Buy | 184,797 | 1274 | LSE | |
| 19:32:37 | 4331.0 | 25 | AT | 4329.0 | 4331.0 | Buy | 184,787 | 1273 | LSE | |
| 19:32:36 | 4331.0 | 52 | AT | 4329.0 | 4331.0 | Buy | 184,762 | 1272 | LSE | |
| 19:31:03 | 4328.0 | 80 | AT | 4328.0 | 4331.0 | Sell | 184,710 | 1271 | LSE | |
| 19:30:20 | 4328.0 | 40 | AT | 4327.0 | 4328.0 | Buy | 184,630 | 1270 | LSE | |
| 19:30:20 | 4328.0 | 65 | AT | 4328.0 | 4331.0 | Sell | 184,590 | 1269 | LSE | |
| 19:30:14 | 4332.0 | 7 | AT | 4327.0 | 4332.0 | Buy | 184,525 | 1268 | LSE | |
| 19:30:14 | 4331.0 | 40 | AT | 4327.0 | 4331.0 | Buy | 184,518 | 1267 | LSE | |
| 19:30:14 | 4331.0 | 71 | AT | 4327.0 | 4331.0 | Buy | 184,478 | 1266 | LSE | |
| 19:30:14 | 4331.0 | 84 | AT | 4327.0 | 4331.0 | Buy | 184,407 | 1265 | LSE | |
| 19:30:07 | 4328.0 | 38 | AT | 4328.0 | 4331.0 | Sell | 184,323 | 1264 | LSE | |
| 19:29:13 | 4330.0 | 15 | AT | 4328.0 | 4330.0 | Buy | 184,285 | 1263 | LSE | |
| 19:29:12 | 4330.0 | 41 | AT | 4328.0 | 4330.0 | Buy | 184,270 | 1262 | LSE | |
| 19:29:10 | 4330.0 | 37 | AT | 4328.0 | 4330.0 | Buy | 184,229 | 1261 | LSE | |
| 19:28:16 | 4331.0 | 26 | AT | 4328.0 | 4331.0 | Buy | 184,192 | 1260 | LSE | |
| 19:28:16 | 4331.0 | 72 | AT | 4328.0 | 4331.0 | Buy | 184,166 | 1259 | LSE | |
| 19:28:16 | 4331.0 | 173 | AT | 4328.0 | 4331.0 | Buy | 184,094 | 1258 | LSE | |
| 19:26:19 | 4328.0 | 55 | AT | 4327.0 | 4328.0 | Buy | 183,921 | 1257 | LSE | |
| 19:26:19 | 4328.0 | 53 | AT | 4328.0 | 4331.0 | Sell | 183,866 | 1256 | LSE | |
| 19:26:19 | 4329.0 | 70 | AT | 4329.0 | 4331.0 | Sell | 183,813 | 1255 | LSE | |
| 19:26:19 | 4329.0 | 36 | AT | 4329.0 | 4331.0 | Sell | 183,743 | 1254 | LSE | |
| 19:25:55 | 4328.0 | 53 | AT | 4327.0 | 4328.0 | Buy | 183,707 | 1253 | LSE | |
| 19:25:55 | 4328.0 | 20 | AT | 4328.0 | 4331.0 | Sell | 183,654 | 1252 | LSE | |
| 19:25:55 | 4328.0 | 18 | AT | 4328.0 | 4331.0 | Sell | 183,634 | 1251 | LSE |
