Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:25 | 4366.0 | 14 | AT | 4365.0 | 4366.0 | Buy | 409,922 | 5001 | LSE | |
| 00:26:25 | 4366.0 | 9 | AT | 4365.0 | 4366.0 | Buy | 409,908 | 5000 | LSE | |
| 00:26:25 | 4366.0 | 27 | AT | 4365.0 | 4366.0 | Buy | 409,899 | 4999 | LSE | |
| 00:26:25 | 4366.0 | 50 | AT | 4365.0 | 4366.0 | Buy | 409,872 | 4998 | LSE | |
| 00:26:25 | 4366.0 | 50 | AT | 4365.0 | 4366.0 | Buy | 409,822 | 4997 | LSE | |
| 00:26:23 | 4365.0 | 18 | AT | 4364.0 | 4365.0 | Buy | 409,772 | 4996 | LSE | |
| 00:26:20 | 4365.0 | 41 | AT | 4363.0 | 4365.0 | Buy | 409,754 | 4995 | LSE | |
| 00:26:20 | 4365.0 | 38 | AT | 4363.0 | 4365.0 | Buy | 409,713 | 4994 | LSE | |
| 00:26:15 | 4363.0 | 21 | AT | 4363.0 | 4365.0 | Sell | 409,675 | 4993 | LSE | |
| 00:24:47 | 4371.0 | 4 | AT | 4371.0 | 4374.0 | Sell | 409,654 | 4992 | LSE | |
| 00:24:47 | 4371.0 | 90 | AT | 4371.0 | 4374.0 | Sell | 409,650 | 4991 | LSE | |
| 00:24:38 | 4373.0 | 4 | AT | 4373.0 | 4376.0 | Sell | 409,560 | 4990 | LSE | |
| 00:24:38 | 4373.0 | 90 | AT | 4373.0 | 4376.0 | Sell | 409,556 | 4989 | LSE | |
| 00:24:33 | 4375.097 | 33 | O | 4373.0 | 4376.0 | Buy | 409,466 | 4988 | LSE | |
| 00:24:15 | 4376.0 | 94 | AT | 4376.0 | 4378.0 | Sell | 409,433 | 4987 | LSE | |
| 00:24:07 | 4377.0 | 88 | AT | 4376.0 | 4377.0 | Buy | 409,339 | 4986 | LSE | |
| 00:24:07 | 4377.0 | 20 | AT | 4377.0 | 4380.0 | Sell | 409,251 | 4985 | LSE | |
| 00:24:07 | 4378.0 | 250 | AT | 4378.0 | 4380.0 | Sell | 409,231 | 4984 | LSE | |
| 00:24:07 | 4378.0 | 40 | AT | 4378.0 | 4380.0 | Sell | 408,981 | 4983 | LSE | |
| 00:24:07 | 4378.0 | 100 | AT | 4378.0 | 4380.0 | Sell | 408,941 | 4982 | LSE | |
| 00:24:07 | 4378.0 | 250 | AT | 4378.0 | 4380.0 | Sell | 408,841 | 4981 | LSE | |
| 00:24:07 | 4378.0 | 68 | AT | 4378.0 | 4380.0 | Sell | 408,591 | 4980 | LSE | |
| 00:24:07 | 4380.0 | 38 | AT | 4379.0 | 4380.0 | Buy | 408,523 | 4979 | LSE | |
| 00:24:07 | 4380.0 | 93 | AT | 4379.0 | 4380.0 | Buy | 408,485 | 4978 | LSE | |
| 00:24:07 | 4380.0 | 7 | AT | 4379.0 | 4380.0 | Buy | 408,392 | 4977 | LSE | |
| 00:23:52 | 4378.0 | 194 | AT | 4378.0 | 4380.0 | Sell | 408,385 | 4976 | LSE | |
| 00:23:19 | 4379.0 | 36 | AT | 4379.0 | 4380.0 | Sell | 408,191 | 4975 | LSE | |
| 00:23:16 | 4378.0 | 10 | AT | 4378.0 | 4380.0 | Sell | 408,155 | 4974 | LSE | |
| 00:23:16 | 4378.0 | 73 | AT | 4378.0 | 4380.0 | Sell | 408,145 | 4973 | LSE | |
| 00:23:16 | 4378.0 | 17 | AT | 4378.0 | 4380.0 | Sell | 408,072 | 4972 | LSE | |
| 00:23:16 | 4378.0 | 80 | AT | 4378.0 | 4380.0 | Sell | 408,055 | 4971 | LSE | |
| 00:23:16 | 4378.0 | 23 | AT | 4378.0 | 4380.0 | Sell | 407,975 | 4970 | LSE | |
| 00:23:15 | 4378.0 | 77 | AT | 4378.0 | 4380.0 | Sell | 407,952 | 4969 | LSE | |
| 00:22:42 | 4377.0 | 7 | AT | 4377.0 | 4380.0 | Sell | 407,875 | 4968 | LSE | |
| 00:22:42 | 4377.0 | 90 | AT | 4377.0 | 4380.0 | Sell | 407,868 | 4967 | LSE | |
| 00:22:27 | 4379.0 | 52 | AT | 4377.0 | 4379.0 | Buy | 407,778 | 4966 | LSE | |
| 00:22:27 | 4379.0 | 20 | AT | 4377.0 | 4379.0 | Buy | 407,726 | 4965 | LSE | |
| 00:21:58 | 4379.0 | 21 | AT | 4379.0 | 4380.0 | Sell | 407,706 | 4964 | LSE | |
| 00:21:58 | 4379.0 | 79 | AT | 4379.0 | 4380.0 | Sell | 407,685 | 4963 | LSE | |
| 00:21:58 | 4378.0 | 10 | AT | 4378.0 | 4380.0 | Sell | 407,606 | 4962 | LSE | |
| 00:21:58 | 4378.0 | 40 | AT | 4378.0 | 4380.0 | Sell | 407,596 | 4961 | LSE | |
| 00:21:58 | 4379.0 | 32 | AT | 4379.0 | 4380.0 | Sell | 407,556 | 4960 | LSE | |
| 00:21:58 | 4379.0 | 30 | AT | 4379.0 | 4380.0 | Sell | 407,524 | 4959 | LSE | |
| 00:21:58 | 4379.0 | 70 | AT | 4376.0 | 4379.0 | Buy | 407,494 | 4958 | LSE | |
| 00:21:58 | 4379.0 | 40 | AT | 4379.0 | 4381.0 | Sell | 407,424 | 4957 | LSE | |
| 00:21:58 | 4379.0 | 100 | AT | 4379.0 | 4381.0 | Sell | 407,384 | 4956 | LSE | |
| 00:21:36 | 4381.0 | 62 | AT | 4379.0 | 4381.0 | Buy | 407,284 | 4955 | LSE | |
| 00:21:36 | 4381.0 | 288 | AT | 4379.0 | 4381.0 | Buy | 407,222 | 4954 | LSE | |
| 00:21:36 | 4381.0 | 54 | AT | 4379.0 | 4381.0 | Buy | 406,934 | 4953 | LSE | |
| 00:21:36 | 4381.0 | 8 | AT | 4379.0 | 4381.0 | Buy | 406,880 | 4952 | LSE | |
| 00:21:28 | 4380.0 | 40 | AT | 4380.0 | 4381.0 | Sell | 406,872 | 4951 | LSE |
