Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,531.00

0.00

(0.00%)

마감 25 11월 1:30AM

무역 2301 - 2251 (22:47-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:15	4340.0	95	AT	4335.0	4340.0	Buy		252,075	2301	LSE
22:47:15	4338.0	98	AT	4338.0	4340.0	Sell		251,980	2300	LSE
22:47:15	4338.0	500	AT	4338.0	4340.0	Sell		251,882	2299	LSE
22:47:06	4340.0	65	AT	4338.0	4340.0	Buy		251,382	2298	LSE
22:44:52	4342.0	10	AT	4342.0	4344.0	Sell		251,317	2297	LSE
22:44:52	4342.0	48	AT	4342.0	4344.0	Sell		251,307	2296	LSE
22:44:52	4342.0	10	AT	4342.0	4345.0	Sell		251,259	2295	LSE
22:43:06	4344.1	69	O	4342.0	4345.0	Buy		251,249	2294	LSE
22:39:16	4345.0	20	AT	4340.0	4345.0	Buy		251,180	2293	LSE
22:39:16	4345.0	54	AT	4340.0	4345.0	Buy		251,160	2292	LSE
22:35:43	4347.0	89	AT	4347.0	4351.0	Sell		251,106	2291	LSE
22:34:16	4351.0	120	AT	4351.0	4352.0	Sell		251,017	2290	LSE
22:34:16	4351.0	200	AT	4351.0	4352.0	Sell		250,897	2289	LSE
22:34:14	4351.0	70	AT	4345.0	4351.0	Buy		250,697	2288	LSE
22:34:14	4351.0	18	AT	4345.0	4351.0	Buy		250,627	2287	LSE
22:34:14	4351.0	9	AT	4345.0	4351.0	Buy		250,609	2286	LSE
22:33:49	4349.0	35	AT	4347.0	4349.0	Buy		250,600	2285	LSE
22:33:49	4349.0	50	AT	4349.0	4351.0	Sell		250,565	2284	LSE
22:33:49	4349.0	100	AT	4349.0	4351.0	Sell		250,515	2283	LSE
22:33:48	4350.0	23	AT	4350.0	4351.0	Sell		250,415	2282	LSE
22:33:46	4350.0	162	AT	4350.0	4351.0	Sell		250,392	2281	LSE
22:33:46	4350.0	2042	AT	4350.0	4351.0	Sell		250,230	2280	LSE
22:33:46	4350.0	306	AT	4350.0	4351.0	Sell		248,188	2279	LSE
22:33:46	4350.0	152	AT	4350.0	4351.0	Sell		247,882	2278	LSE
22:33:44	4350.0	174	AT	4350.0	4351.0	Sell		247,730	2277	LSE
22:33:44	4350.0	361	AT	4350.0	4351.0	Sell		247,556	2276	LSE
22:33:44	4350.0	80	AT	4344.0	4350.0	Buy		247,195	2275	LSE
22:33:44	4350.0	6	AT	4344.0	4350.0	Buy		247,115	2274	LSE
22:33:44	4350.0	8	AT	4344.0	4350.0	Buy		247,109	2273	LSE
22:33:44	4349.0	80	AT	4342.0	4349.0	Buy		247,101	2272	LSE
22:33:44	4349.0	12	AT	4342.0	4349.0	Buy		247,021	2271	LSE
22:33:44	4349.0	19	AT	4342.0	4349.0	Buy		247,009	2270	LSE
22:33:44	4349.0	20	AT	4342.0	4349.0	Buy		246,990	2269	LSE
22:33:44	4349.0	19	AT	4342.0	4349.0	Buy		246,970	2268	LSE
22:33:44	4348.0	19	AT	4342.0	4348.0	Buy		246,951	2267	LSE
22:33:44	4348.0	80	AT	4342.0	4348.0	Buy		246,932	2266	LSE
22:33:44	4348.0	250	AT	4342.0	4348.0	Buy		246,852	2265	LSE
22:33:44	4348.0	13	AT	4342.0	4348.0	Buy		246,602	2264	LSE
22:33:44	4348.0	19	AT	4342.0	4348.0	Buy		246,589	2263	LSE
22:33:44	4348.0	18	AT	4342.0	4348.0	Buy		246,570	2262	LSE
22:33:44	4348.0	18	AT	4342.0	4348.0	Buy		246,552	2261	LSE
22:33:44	4347.0	80	AT	4342.0	4347.0	Buy		246,534	2260	LSE
22:33:44	4347.0	80	AT	4340.0	4347.0	Buy		246,454	2259	LSE
22:33:44	4347.0	5	AT	4340.0	4347.0	Buy		246,374	2258	LSE
22:33:44	4347.0	43	AT	4340.0	4347.0	Buy		246,369	2257	LSE
22:33:44	4347.0	20	AT	4340.0	4347.0	Buy		246,326	2256	LSE
22:33:44	4347.0	17	AT	4340.0	4347.0	Buy		246,306	2255	LSE
22:33:44	4347.0	20	AT	4340.0	4347.0	Buy		246,289	2254	LSE
22:33:44	4346.0	13	AT	4340.0	4346.0	Buy		246,269	2253	LSE
22:33:44	4346.0	18	AT	4340.0	4346.0	Buy		246,256	2252	LSE
22:33:44	4345.0	147	AT	4340.0	4345.0	Buy		246,238	2251	LSE

Smurfit Westrock

iShares Euro Inflation L...

Vontobel Financial Produ...

Catalent Pharma Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관