Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,482.00

82.00

(1.86%)

마감 25 11월 1:30AM

무역 2651 - 2601 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:00	4341.0	71	AT	4341.0	4344.0	Sell		281,087	2651	LSE
23:30:00	4342.0	84	AT	4339.0	4342.0	Buy		281,016	2650	LSE
23:30:00	4342.0	31	AT	4339.0	4342.0	Buy		280,932	2649	LSE
23:30:00	4340.0	20	AT	4336.0	4340.0	Buy		280,901	2648	LSE
23:30:00	4340.0	8	AT	4336.0	4340.0	Buy		280,881	2647	LSE
23:30:00	4340.0	4	AT	4336.0	4340.0	Buy		280,873	2646	LSE
23:29:56	4336.0	36	AT	4336.0	4340.0	Sell		280,869	2645	LSE
23:29:55	4340.0	41	O	4336.0	4340.0	Buy		280,833	2644	LSE
23:29:54	4336.0	279	O	4336.0	4340.0	Sell		280,792	2643	LSE
23:29:54	4336.0	383	O	4336.0	4340.0	Sell		280,513	2642	LSE
23:29:54	4336.0	250	AT	4335.0	4336.0	Buy		280,130	2641	LSE
23:29:54	4336.0	30	AT	4336.0	4342.0	Sell		279,880	2640	LSE
23:29:54	4340.0	36	AT	4340.0	4344.0	Sell		279,850	2639	LSE
23:29:54	4340.0	35	AT	4340.0	4344.0	Sell		279,814	2638	LSE
23:29:54	4340.0	22	AT	4340.0	4344.0	Sell		279,779	2637	LSE
23:29:54	4343.0	68	AT	4340.0	4343.0	Buy		279,757	2636	LSE
23:29:54	4342.0	108	AT	4338.0	4342.0	Buy		279,689	2635	LSE
23:29:54	4342.0	45	AT	4338.0	4342.0	Buy		279,581	2634	LSE
23:29:54	4341.0	94	AT	4338.0	4341.0	Buy		279,536	2633	LSE
23:29:54	4338.0	73	AT	4336.0	4338.0	Buy		279,442	2632	LSE
23:29:54	4339.0	22	AT	4335.0	4339.0	Buy		279,369	2631	LSE
23:29:54	4335.0	289	AT	4335.0	4342.0	Sell		279,347	2630	LSE
23:29:54	4336.0	57	AT	4336.0	4342.0	Sell		279,058	2629	LSE
23:29:54	4336.0	66	AT	4336.0	4342.0	Sell		279,001	2628	LSE
23:29:53	4341.0	73	AT	4336.0	4341.0	Buy		278,935	2627	LSE
23:29:53	4341.0	31	AT	4336.0	4341.0	Buy		278,862	2626	LSE
23:29:48	4340.0	19	AT	4336.0	4340.0	Buy		278,831	2625	LSE
23:29:48	4336.0	7	AT	4336.0	4343.0	Sell		278,812	2624	LSE
23:29:48	4338.0	19	AT	4338.0	4343.0	Sell		278,805	2623	LSE
23:29:48	4336.0	46	AT	4336.0	4343.0	Sell		278,786	2622	LSE
23:29:48	4340.0	31	AT	4336.0	4340.0	Buy		278,740	2621	LSE
23:29:48	4336.0	25	AT	4336.0	4344.0	Sell		278,709	2620	LSE
23:29:45	4341.0	293	O	4340.0	4346.0	Sell		278,684	2619	LSE
23:29:45	4345.0	431	AT	4336.0	4345.0	Buy		278,391	2618	LSE
23:29:45	4345.0	100	AT	4336.0	4345.0	Buy		277,960	2617	LSE
23:29:45	4346.0	94	AT	4336.0	4346.0	Buy		277,860	2616	LSE
23:29:45	4346.0	1000	AT	4346.0	4347.0	Sell		277,766	2615	LSE
23:29:44	4346.0	13	AT	4343.0	4346.0	Buy		276,766	2614	LSE
23:29:44	4346.0	17	AT	4343.0	4346.0	Buy		276,753	2613	LSE
23:29:44	4345.0	13	AT	4342.0	4345.0	Buy		276,736	2612	LSE
23:29:44	4345.0	77	AT	4342.0	4345.0	Buy		276,723	2611	LSE
23:29:44	4345.0	27	AT	4342.0	4345.0	Buy		276,646	2610	LSE
23:29:44	4341.0	30	AT	4336.0	4341.0	Buy		276,619	2609	LSE
23:29:44	4341.0	37	AT	4337.0	4341.0	Buy		276,589	2608	LSE
23:29:44	4337.0	521	AT	4337.0	4341.0	Sell		276,552	2607	LSE
23:29:44	4348.0	12	AT	4348.0	4349.0	Sell		276,031	2606	LSE
23:29:44	4347.0	19	AT	4347.0	4349.0	Sell		276,019	2605	LSE
23:29:44	4347.0	4	AT	4343.0	4347.0	Buy		276,000	2604	LSE
23:29:44	4347.0	10	AT	4343.0	4347.0	Buy		275,996	2603	LSE
23:29:44	4347.0	13	AT	4343.0	4347.0	Buy		275,986	2602	LSE
23:29:44	4347.0	14	AT	4343.0	4347.0	Buy		275,973	2601	LSE

Smurfit Westrock

Societe Generale Effekten

FTSE Emerging Large Cap ...

Kadestone Capital (QB)

Abbott Laboratories

Vontobel Financial Produ...

Loma Negra Compania Indu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관