ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CryoPort Inc

CryoPort Inc (CKX)

5.70
0.00
( 0.00% )
업데이트: 21:45:24
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.70
매수가
5.65
매도가
5.70
거래량
0.00
0.00 일간 변동폭 0.00
5.80 52주 범위 16.70
전일 종가
5.70
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
379
재정 규모
-
VWAP
-

CKX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-1.5-20.83333333337.27.27.28587.2DE
12-1.7-22.9729729737.48.357.23797.32406564DE
26-1.6-21.91780821927.38.356.053027.18103677DE
52-9.4-62.251655629115.116.75.83679.09750212DE
156-7.6-57.142857142913.316.75.83399.38596954DE
260-7.6-57.142857142913.316.75.83399.38596954DE

CKX - Frequently Asked Questions (FAQ)

What is the current CryoPort share price?
The current share price of CryoPort is 5.70 €
What is the 1 year trading range for CryoPort share price?
CryoPort has traded in the range of 5.80 € to 16.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4XNXunlei Ltd
4.26 €
(55.47%)
1.02k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
42FBAIML Innovations Inc
0.0598 €
(29.44%)
40.25k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
B5S0NU E Power Corp
0.243 €
(24.94%)
80.9k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.46k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
27N0Cannovum Cannabis AG
0.161 €
(-35.60%)
80.99k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
3CPXiaomi Corporation
6.688 €
(-3.24%)
3.77M
D7GNel ASA
0.1999 €
(-0.30%)
2.86M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.36M
TKAThyssenkrupp AG
7.706 €
(2.50%)
2.13M
LHADeutsche Lufthansa AG
6.862 €
(1.00%)
1.02M
work-n-hard work-n-hard 26 초 전
ULY: In @ .80
ULY
RickNagra RickNagra 30 초 전
Oh wow.
DBMM
MomsSpaghetti MomsSpaghetti 59 초 전
MindMed MM-120 (LSD) in GAD: Recent Research, Regulatory Developments, and Market Impact

A Primer for the Uninitiated and a Review for the Accustomed
Recent LSD Research in Mental Health and GAD

Growing Evidence of LSD’s Therapeutic Potential: In the past two mon
MNMD
OPKOHEALTH2022 OPKOHEALTH2022 1 분 전
Not in the clear yet !

However, challenges remain for widespread carbon capture deployment. While technologies such as amine CO2 stripping and CO2 injection for enhanced oil recovery are well-established with mature permitting processes, deep CO2 injection for permanent sequestration
FCEL
SHEEPWOLF SHEEPWOLF 1 분 전
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
TheKid5 TheKid5 2 분 전
Today is Jeffy Thursday 😁
MRES
Tree Tree 2 분 전
Laree!!!
What's the good word?
TheKid5 TheKid5 2 분 전
If we had some funding and money, we could be somebody
CLNV
glenn1919 glenn1919 3 분 전
TRNR.............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
otcsource otcsource 3 분 전
Yesterday all neutral I am all for BUYS and Bullish sentiment, however yesterday the chart and the times/sales were not BUYS. They were neutral. NO BUYS nor Sells during those transactions. As far as transferring from one Retail to another YES, that is fine granted but as far as a sentiment of bu
TLSS
i_like_bb_stock i_like_bb_stock 3 분 전
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
i_like_bb_stock i_like_bb_stock 4 분 전
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
Ooou812 Ooou812 4 분 전
Been saying. 

A large gap up is coming. Just a gut feel. 

Happy trading. 

Very good value at these levels. 
NLST
SkeBallLarry SkeBallLarry 5 분 전
" TreeMan & All ~ Good Morning " .. !!!
carolinatiger carolinatiger 5 분 전
That's not proof. Good grief
IGPK
Trooperstocks Trooperstocks 5 분 전
$ZENA NEWS: @ZenaTech’s #ZenadroneInc Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector https://finance.yahoo.com/news/zenatech-zenadrone-advances-iq-square-130000248.html?soc_src=social-sh&soc_trk=tw&tsr
ZENA
capgain capgain 5 분 전
It's ok, only because I have four days off a week now. :)
farooq farooq 6 분 전
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander 6 분 전
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 6 분 전
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall 6 분 전
You are causing more damage to this stock than Poo28. That is quite an achievement in such a short amount of time. I encourage ALL shareholders to support you 100% and contact the company to demand action.

Shareholders, unite and do the work Krombacher refuses to do. Demand answers fr
DBMM
Dontnosheet Dontnosheet 6 분 전
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM

최근 히스토리

Delayed Upgrade Clock