ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
21.419
0.38429
(1.83%)
마감 28 10월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
-
매수가
21.0348
매도가
21.0348
거래량
-
21.0139 일간 변동폭 22.3447
0.00 52주 범위 0.00
전일 종가
21.0348
개장가
21.0139
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 1.36
(134.89%)
23.58M
PXDTPixie Dust Technologies Inc
US$ 1.11
(65.67%)
1.56M
BSLKBolt Projects Holdings Inc
US$ 0.5655
(39.66%)
41
GNLNGreenlane Holdings Inc
US$ 2.63
(32.83%)
261.63k
GLUEMonte Rosa Therapeutics Inc
US$ 6.30
(28.83%)
205.53k
SMXSMX Security Matters Public Company
US$ 0.445
(-67.99%)
1.46M
GDTCCytoMed Therapeutics Ltd
US$ 1.21
(-56.94%)
33
UPXIUpexi Inc
US$ 6.60
(-18.52%)
46.02k
NWTNNWTN Inc
US$ 0.784
(-16.50%)
73.29k
ARBBARB IOT Group Ltd
US$ 0.5742
(-16.06%)
420.97k
HCTIHealthcare Triangle Inc
US$ 1.36
(134.89%)
23.58M
JTAIJet AI Inc
US$ 0.07
(3.09%)
17.42M
VIRXViracta Therapeutics Inc
US$ 0.2857
(8.22%)
14.35M
TWGTop Wealth Group Holding Ltd
US$ 0.66
(22.31%)
12.72M
LILMLilium NV
US$ 0.1475
(-1.01%)
2.78M
uranium-pinto-beans uranium-pinto-beans 4 분 전
g ooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 4 분 전
SAIA
Saia price target raised to $460 from $405 at TD Cowen
TD Cowen raised the firm's price target on Saia to $460 from $405 and keeps a Hold rating on the shares. The firm noted they missed 3Q expectations and 4Q commentary should bring consensus notably lower though pricing seems
uranium-pinto-beans uranium-pinto-beans 4 분 전
ARLP
Alliance Resource Partners sees FY24 total sales tons 33.50M - 34.50M
Increased committed & priced sales tons for the 2025 full year by 5.9M tons to 22.5M tons "We have repeatedly warned about the impact of federal regulations on grid reliability, influencing what we believe to
uranium-pinto-beans uranium-pinto-beans 5 분 전
Todays largest increases in stock option open interest $NVDA $AVTR $RUN $AVTR $SMCI $GOOG $RIVN $MSTR $PFE $WFC
AVTR GOOG MSTR
tw0122 tw0122 5 분 전
EVOK $14 time to flip some
EVOK
sylvia07 sylvia07 6 분 전
Pual, well said!
GRST
ITYS ITYS 8 분 전
I dont deny that at all. I know the scumbag reads message boards as ive told you from day 1 and witnessed it when these newbies come on boards with a post or two lol

IF you did any DD of Conboys past you would understand his business path. he bankrupt ECOB with lies and list goes on.
GEVI
tw0122 tw0122 9 분 전
EVOK some magic 800k floater $10 + 86%
EVOK
Budman33 Budman33 9 분 전
Even if what you believe is true. He has carried the company for years with nothing but HIS CASH OUT. In the end should be money to be made by all that fail to listen to you.
VDRM
allezlOM allezlOM 10 분 전
DBMM @ AI & Technology Virtual Investor Conference ➡️Thursday, October 31st Agenda :12:30PM ET
Digital Brand Media & Marketing Group, Inc.
Pink: DBMM
Industry: Digital Marketing and Strategy
Reggie James, COO & Director
https://www.virtualinvestorconferences.com/ev
DBMM
10thMountain 10thMountain 11 분 전
CBDL In Breakout Mode. Products coming to Walmart
CBDL
misterfishman misterfishman 13 분 전
I understand that but if this stock take off your going to want to be here for a good weeeee that's all ways fun you must admit nothing wrong with bieng happy making huge profits.
IGPK
ITYS ITYS 13 분 전
REAL companies would not disclose an incomplete S1, it allows for speculation and other BS. Fact that it made you believe that post Reverse Split a company automatically gets up listed to NYSE... lmfao
GEVI
misterfishman misterfishman 15 분 전
I have a wife(peg bundy)and two boys so no deep pockets.
RDAR
Stern is Bald Stern is Bald 15 분 전
actually i blocked you a long time ago.... I don't engage w/ smooth brains if I can help it..
FNMA
gdog gdog 16 분 전
10-28 S BORR $4.40 - 7%
nowwhat2 nowwhat2 16 분 전
https://investorshub.advfn.com/uimage/uploads/2024/10/28/pehgfbtc_101010_28_1y_goose_it_am.jpg



https://investorshub.advfn.com/uimage/uploads/2024/10/28/kfgigbtc_101010_28_30d_3am_OHTL_666.jpg





Pathetic pre election rally
BTCUSD
misterfishman misterfishman 17 분 전
I dont know.i don't blame lamar for this one it's the peeps around him suck they expect the young man to do everything.they beat very good teams and loose to bad team so ia big ????????????
RDAR
jimmybob jimmybob 17 분 전
GM FOLKSSS
jimmybob jimmybob 17 분 전
UPB in da HIZZLE
jimmybob jimmybob 17 분 전
$AMZN 6.8%
$AAPL 4.0%
$MSFT 4.8%
$META 8.3%
$COIN 9.9%
$HOOD 10.5%
$GOOGL 6.5%
$AMD 7.9%
$INTC 10.0%
$TEAM 12.0%
$LLY 6.3%
$ESTY 11.1%
$PYPL 8.3%
$SOFI 13.0%
$UBER 7.6%
$PTON 19.6%?
$MA 3.
AAPL ABBV AMD
uranium-pinto-beans uranium-pinto-beans 18 분 전
GTN
Gray Media announces election night coverage plans on Local News Live
Gray Media announced comprehensive election night coverage plans on Local News Live, its 24/7 news network. Starting at 7 p.m. EST on November 5th, Local News Live will stream election coverage on Roku, Amazon