Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:44 | 4374.0 | 40 | AT | 4374.0 | 4375.0 | Sell | 442,758 | 5501 | LSE | |
| 00:58:44 | 4374.0 | 37 | AT | 4374.0 | 4375.0 | Sell | 442,718 | 5500 | LSE | |
| 00:58:44 | 4374.0 | 22 | AT | 4372.0 | 4374.0 | Buy | 442,681 | 5499 | LSE | |
| 00:58:44 | 4374.0 | 274 | AT | 4372.0 | 4374.0 | Buy | 442,659 | 5498 | LSE | |
| 00:58:28 | 4375.0 | 90 | AT | 4375.0 | 4376.0 | Sell | 442,385 | 5497 | LSE | |
| 00:58:28 | 4374.0 | 196 | AT | 4374.0 | 4376.0 | Sell | 442,295 | 5496 | LSE | |
| 00:58:28 | 4374.0 | 500 | AT | 4374.0 | 4376.0 | Sell | 442,099 | 5495 | LSE | |
| 00:58:28 | 4374.0 | 140 | AT | 4374.0 | 4376.0 | Sell | 441,599 | 5494 | LSE | |
| 00:58:28 | 4375.0 | 50 | AT | 4375.0 | 4378.0 | Sell | 441,459 | 5493 | LSE | |
| 00:58:28 | 4375.0 | 90 | AT | 4375.0 | 4378.0 | Sell | 441,409 | 5492 | LSE | |
| 00:58:28 | 4375.0 | 100 | AT | 4375.0 | 4378.0 | Sell | 441,319 | 5491 | LSE | |
| 00:58:28 | 4375.0 | 399 | AT | 4375.0 | 4378.0 | Sell | 441,219 | 5490 | LSE | |
| 00:58:12 | 4375.0 | 101 | AT | 4375.0 | 4378.0 | Sell | 440,820 | 5489 | LSE | |
| 00:58:05 | 4378.0 | 50 | AT | 4378.0 | 4379.0 | Sell | 440,719 | 5488 | LSE | |
| 00:58:05 | 4378.0 | 90 | AT | 4378.0 | 4379.0 | Sell | 440,669 | 5487 | LSE | |
| 00:57:39 | 4380.0 | 100 | AT | 4379.0 | 4380.0 | Buy | 440,579 | 5486 | LSE | |
| 00:57:38 | 4380.0 | 16 | AT | 4380.0 | 4381.0 | Sell | 440,479 | 5485 | LSE | |
| 00:57:38 | 4380.0 | 59 | AT | 4380.0 | 4381.0 | Sell | 440,463 | 5484 | LSE | |
| 00:57:38 | 4380.0 | 15 | AT | 4380.0 | 4381.0 | Sell | 440,404 | 5483 | LSE | |
| 00:57:38 | 4380.0 | 26 | AT | 4380.0 | 4381.0 | Sell | 440,389 | 5482 | LSE | |
| 00:57:36 | 4379.0 | 9 | AT | 4377.0 | 4379.0 | Buy | 440,363 | 5481 | LSE | |
| 00:57:25 | 4376.0 | 140 | AT | 4376.0 | 4378.0 | Sell | 440,354 | 5480 | LSE | |
| 00:57:25 | 4376.0 | 220 | AT | 4376.0 | 4378.0 | Sell | 440,214 | 5479 | LSE | |
| 00:57:25 | 4376.0 | 70 | AT | 4376.0 | 4378.0 | Sell | 439,994 | 5478 | LSE | |
| 00:57:25 | 4377.0 | 140 | AT | 4377.0 | 4379.0 | Sell | 439,924 | 5477 | LSE | |
| 00:57:24 | 4378.0 | 90 | AT | 4378.0 | 4380.0 | Sell | 439,784 | 5476 | LSE | |
| 00:57:24 | 4378.0 | 50 | AT | 4378.0 | 4380.0 | Sell | 439,694 | 5475 | LSE | |
| 00:57:24 | 4379.0 | 233 | AT | 4379.0 | 4381.0 | Sell | 439,644 | 5474 | LSE | |
| 00:57:18 | 4380.0 | 50 | AT | 4380.0 | 4381.0 | Sell | 439,411 | 5473 | LSE | |
| 00:57:17 | 4380.0 | 50 | AT | 4380.0 | 4382.0 | Sell | 439,361 | 5472 | LSE | |
| 00:57:17 | 4380.0 | 40 | AT | 4380.0 | 4382.0 | Sell | 439,311 | 5471 | LSE | |
| 00:57:17 | 4380.0 | 50 | AT | 4380.0 | 4382.0 | Sell | 439,271 | 5470 | LSE | |
| 00:57:17 | 4380.0 | 50 | AT | 4380.0 | 4382.0 | Sell | 439,221 | 5469 | LSE | |
| 00:57:17 | 4380.0 | 32 | AT | 4380.0 | 4382.0 | Sell | 439,171 | 5468 | LSE | |
| 00:57:17 | 4380.0 | 18 | AT | 4380.0 | 4382.0 | Sell | 439,139 | 5467 | LSE | |
| 00:57:17 | 4381.0 | 1 | AT | 4381.0 | 4382.0 | Sell | 439,121 | 5466 | LSE | |
| 00:57:17 | 4381.0 | 70 | AT | 4381.0 | 4382.0 | Sell | 439,120 | 5465 | LSE | |
| 00:57:17 | 4381.0 | 30 | AT | 4379.0 | 4381.0 | Buy | 439,050 | 5464 | LSE | |
| 00:57:17 | 4380.0 | 40 | AT | 4380.0 | 4381.0 | Sell | 439,020 | 5463 | LSE | |
| 00:57:17 | 4380.0 | 60 | AT | 4380.0 | 4381.0 | Sell | 438,980 | 5462 | LSE | |
| 00:57:17 | 4380.0 | 7 | AT | 4379.0 | 4380.0 | Buy | 438,920 | 5461 | LSE | |
| 00:57:17 | 4380.0 | 100 | AT | 4379.0 | 4380.0 | Buy | 438,913 | 5460 | LSE | |
| 00:57:17 | 4379.0 | 38 | AT | 4378.0 | 4379.0 | Buy | 438,813 | 5459 | LSE | |
| 00:57:15 | 4378.0 | 55 | AT | 4377.0 | 4378.0 | Buy | 438,775 | 5458 | LSE | |
| 00:57:15 | 4378.0 | 8 | AT | 4376.0 | 4378.0 | Buy | 438,720 | 5457 | LSE | |
| 00:57:15 | 4378.0 | 125 | AT | 4376.0 | 4378.0 | Buy | 438,712 | 5456 | LSE | |
| 00:57:15 | 4378.0 | 4 | AT | 4376.0 | 4378.0 | Buy | 438,587 | 5455 | LSE | |
| 00:56:46 | 4378.0 | 80 | AT | 4375.0 | 4378.0 | Buy | 438,583 | 5454 | LSE | |
| 00:56:46 | 4377.0 | 20 | AT | 4375.0 | 4377.0 | Buy | 438,503 | 5453 | LSE | |
| 00:56:46 | 4377.0 | 42 | AT | 4375.0 | 4377.0 | Buy | 438,483 | 5452 | LSE | |
| 00:56:46 | 4377.0 | 98 | AT | 4375.0 | 4377.0 | Buy | 438,441 | 5451 | LSE |
