Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:11 | 4348.0 | 14 | AT | 4346.0 | 4348.0 | Buy | 370,968 | 4351 | LSE | |
| 00:00:11 | 4348.0 | 3 | AT | 4346.0 | 4348.0 | Buy | 370,954 | 4350 | LSE | |
| 00:00:11 | 4348.0 | 11 | AT | 4347.0 | 4348.0 | Buy | 370,951 | 4349 | LSE | |
| 00:00:11 | 4347.0 | 9 | AT | 4345.0 | 4347.0 | Buy | 370,940 | 4348 | LSE | |
| 00:00:11 | 4347.0 | 15 | AT | 4345.0 | 4347.0 | Buy | 370,931 | 4347 | LSE | |
| 00:00:11 | 4347.0 | 13 | AT | 4345.0 | 4347.0 | Buy | 370,916 | 4346 | LSE | |
| 00:00:11 | 4347.0 | 27 | AT | 4345.0 | 4347.0 | Buy | 370,903 | 4345 | LSE | |
| 00:00:11 | 4347.0 | 14 | AT | 4345.0 | 4347.0 | Buy | 370,876 | 4344 | LSE | |
| 00:00:11 | 4347.0 | 22 | AT | 4345.0 | 4347.0 | Buy | 370,862 | 4343 | LSE | |
| 00:00:11 | 4346.0 | 27 | AT | 4344.0 | 4346.0 | Buy | 370,840 | 4342 | LSE | |
| 00:00:11 | 4346.0 | 40 | AT | 4344.0 | 4346.0 | Buy | 370,813 | 4341 | LSE | |
| 00:00:11 | 4346.0 | 14 | AT | 4344.0 | 4346.0 | Buy | 370,773 | 4340 | LSE | |
| 00:00:11 | 4346.0 | 6 | AT | 4344.0 | 4346.0 | Buy | 370,759 | 4339 | LSE | |
| 00:00:11 | 4346.0 | 28 | AT | 4344.0 | 4346.0 | Buy | 370,753 | 4338 | LSE | |
| 00:00:11 | 4345.0 | 96 | AT | 4342.0 | 4345.0 | Buy | 370,725 | 4337 | LSE | |
| 00:00:11 | 4345.0 | 44 | AT | 4342.0 | 4345.0 | Buy | 370,629 | 4336 | LSE | |
| 00:00:11 | 4345.0 | 64 | AT | 4342.0 | 4345.0 | Buy | 370,585 | 4335 | LSE | |
| 00:00:11 | 4345.0 | 246 | AT | 4342.0 | 4345.0 | Buy | 370,521 | 4334 | LSE | |
| 00:00:11 | 4344.0 | 92 | AT | 4342.0 | 4344.0 | Buy | 370,275 | 4333 | LSE | |
| 00:00:11 | 4344.0 | 8 | AT | 4342.0 | 4344.0 | Buy | 370,183 | 4332 | LSE | |
| 00:00:11 | 4344.0 | 36 | AT | 4343.0 | 4344.0 | Buy | 370,175 | 4331 | LSE | |
| 00:00:11 | 4344.0 | 14 | AT | 4343.0 | 4344.0 | Buy | 370,139 | 4330 | LSE | |
| 00:00:11 | 4344.0 | 40 | AT | 4343.0 | 4344.0 | Buy | 370,125 | 4329 | LSE | |
| 00:00:11 | 4344.0 | 10 | AT | 4343.0 | 4344.0 | Buy | 370,085 | 4328 | LSE | |
| 00:00:11 | 4344.0 | 36 | AT | 4343.0 | 4344.0 | Buy | 370,075 | 4327 | LSE | |
| 00:00:11 | 4344.0 | 64 | AT | 4343.0 | 4344.0 | Buy | 370,039 | 4326 | LSE | |
| 00:00:11 | 4344.0 | 5 | AT | 4343.0 | 4344.0 | Buy | 369,975 | 4325 | LSE | |
| 00:00:11 | 4344.0 | 95 | AT | 4343.0 | 4344.0 | Buy | 369,970 | 4324 | LSE | |
| 00:00:11 | 4344.0 | 100 | AT | 4343.0 | 4344.0 | Buy | 369,875 | 4323 | LSE | |
| 00:00:11 | 4344.0 | 100 | AT | 4342.0 | 4344.0 | Buy | 369,775 | 4322 | LSE | |
| 00:00:10 | 4343.0 | 69 | AT | 4341.0 | 4343.0 | Buy | 369,675 | 4321 | LSE | |
| 00:00:10 | 4343.0 | 68 | AT | 4341.0 | 4343.0 | Buy | 369,606 | 4320 | LSE | |
| 00:00:10 | 4343.0 | 54 | AT | 4343.0 | 4344.0 | Sell | 369,538 | 4319 | LSE | |
| 00:00:10 | 4343.0 | 46 | AT | 4343.0 | 4344.0 | Sell | 369,484 | 4318 | LSE | |
| 00:00:10 | 4343.0 | 54 | AT | 4341.0 | 4343.0 | Buy | 369,438 | 4317 | LSE | |
| 00:00:09 | 4343.0 | 59 | AT | 4342.0 | 4343.0 | Buy | 369,384 | 4316 | LSE | |
| 00:00:09 | 4343.0 | 53 | AT | 4341.0 | 4343.0 | Buy | 369,325 | 4315 | LSE | |
| 00:00:09 | 4343.0 | 13 | AT | 4341.0 | 4343.0 | Buy | 369,272 | 4314 | LSE | |
| 00:00:09 | 4343.0 | 34 | AT | 4341.0 | 4343.0 | Buy | 369,259 | 4313 | LSE | |
| 00:00:09 | 4343.0 | 2 | AT | 4341.0 | 4343.0 | Buy | 369,225 | 4312 | LSE | |
| 00:00:09 | 4343.0 | 64 | AT | 4341.0 | 4343.0 | Buy | 369,223 | 4311 | LSE | |
| 00:00:09 | 4343.0 | 59 | AT | 4340.0 | 4343.0 | Buy | 369,159 | 4310 | LSE | |
| 00:00:09 | 4343.0 | 191 | AT | 4340.0 | 4343.0 | Buy | 369,100 | 4309 | LSE | |
| 00:00:09 | 4343.0 | 100 | AT | 4342.0 | 4343.0 | Buy | 368,909 | 4308 | LSE | |
| 00:00:07 | 4343.0 | 100 | AT | 4342.0 | 4343.0 | Buy | 368,809 | 4307 | LSE | |
| 00:00:07 | 4343.0 | 100 | AT | 4341.0 | 4343.0 | Buy | 368,709 | 4306 | LSE | |
| 00:00:07 | 4343.0 | 60 | AT | 4342.0 | 4343.0 | Buy | 368,609 | 4305 | LSE | |
| 00:00:07 | 4343.0 | 125 | AT | 4341.0 | 4343.0 | Buy | 368,549 | 4304 | LSE | |
| 00:00:07 | 4343.0 | 40 | AT | 4341.0 | 4343.0 | Buy | 368,424 | 4303 | LSE | |
| 00:00:07 | 4343.0 | 60 | AT | 4341.0 | 4343.0 | Buy | 368,384 | 4302 | LSE | |
| 00:00:07 | 4343.0 | 100 | AT | 4341.0 | 4343.0 | Buy | 368,324 | 4301 | LSE |
