Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:51 | 4358.0 | 95 | AT | 4358.0 | 4360.0 | Sell | 419,781 | 5151 | LSE | |
| 00:39:38 | 4359.0 | 54 | AT | 4357.0 | 4359.0 | Buy | 419,686 | 5150 | LSE | |
| 00:39:20 | 4359.0 | 40 | AT | 4359.0 | 4361.0 | Sell | 419,632 | 5149 | LSE | |
| 00:39:13 | 4360.0 | 90 | AT | 4360.0 | 4362.0 | Sell | 419,592 | 5148 | LSE | |
| 00:39:13 | 4360.0 | 50 | AT | 4360.0 | 4362.0 | Sell | 419,502 | 5147 | LSE | |
| 00:39:06 | 4364.0 | 140 | AT | 4364.0 | 4367.0 | Sell | 419,452 | 5146 | LSE | |
| 00:39:06 | 4366.0 | 140 | AT | 4366.0 | 4367.0 | Sell | 419,312 | 5145 | LSE | |
| 00:38:29 | 4365.0 | 40 | AT | 4365.0 | 4367.0 | Sell | 419,172 | 5144 | LSE | |
| 00:38:29 | 4365.0 | 60 | AT | 4365.0 | 4367.0 | Sell | 419,132 | 5143 | LSE | |
| 00:38:00 | 4368.0 | 52 | AT | 4367.0 | 4368.0 | Buy | 419,072 | 5142 | LSE | |
| 00:38:00 | 4368.0 | 13 | AT | 4367.0 | 4368.0 | Buy | 419,020 | 5141 | LSE | |
| 00:38:00 | 4367.0 | 65 | AT | 4366.0 | 4367.0 | Buy | 419,007 | 5140 | LSE | |
| 00:38:00 | 4367.0 | 37 | AT | 4366.0 | 4367.0 | Buy | 418,942 | 5139 | LSE | |
| 00:38:00 | 4367.0 | 38 | AT | 4366.0 | 4367.0 | Buy | 418,905 | 5138 | LSE | |
| 00:37:36 | 4367.0 | 106 | AT | 4365.0 | 4367.0 | Buy | 418,867 | 5137 | LSE | |
| 00:37:36 | 4367.0 | 35 | AT | 4365.0 | 4367.0 | Buy | 418,761 | 5136 | LSE | |
| 00:37:36 | 4367.0 | 84 | AT | 4365.0 | 4367.0 | Buy | 418,726 | 5135 | LSE | |
| 00:37:08 | 4365.0 | 8 | AT | 4365.0 | 4367.0 | Sell | 418,642 | 5134 | LSE | |
| 00:37:08 | 4365.0 | 90 | AT | 4365.0 | 4367.0 | Sell | 418,634 | 5133 | LSE | |
| 00:37:06 | 4366.0 | 2 | AT | 4365.0 | 4366.0 | Buy | 418,544 | 5132 | LSE | |
| 00:37:06 | 4366.0 | 98 | AT | 4365.0 | 4366.0 | Buy | 418,542 | 5131 | LSE | |
| 00:37:02 | 4365.0 | 10 | AT | 4364.0 | 4365.0 | Buy | 418,444 | 5130 | LSE | |
| 00:37:02 | 4365.0 | 6 | AT | 4364.0 | 4365.0 | Buy | 418,434 | 5129 | LSE | |
| 00:37:02 | 4365.0 | 47 | AT | 4363.0 | 4365.0 | Buy | 418,428 | 5128 | LSE | |
| 00:37:02 | 4365.0 | 78 | AT | 4363.0 | 4365.0 | Buy | 418,381 | 5127 | LSE | |
| 00:37:02 | 4365.0 | 100 | AT | 4363.0 | 4365.0 | Buy | 418,303 | 5126 | LSE | |
| 00:36:52 | 4364.0 | 25 | AT | 4362.0 | 4364.0 | Buy | 418,203 | 5125 | LSE | |
| 00:36:52 | 4364.0 | 98 | AT | 4362.0 | 4364.0 | Buy | 418,178 | 5124 | LSE | |
| 00:36:52 | 4364.0 | 36 | AT | 4362.0 | 4364.0 | Buy | 418,080 | 5123 | LSE | |
| 00:36:52 | 4364.0 | 7 | AT | 4362.0 | 4364.0 | Buy | 418,044 | 5122 | LSE | |
| 00:36:52 | 4364.0 | 118 | AT | 4362.0 | 4364.0 | Buy | 418,037 | 5121 | LSE | |
| 00:36:52 | 4364.0 | 82 | AT | 4362.0 | 4364.0 | Buy | 417,919 | 5120 | LSE | |
| 00:36:34 | 4363.0 | 79 | AT | 4362.0 | 4363.0 | Buy | 417,837 | 5119 | LSE | |
| 00:36:33 | 4363.0 | 79 | AT | 4361.0 | 4363.0 | Buy | 417,758 | 5118 | LSE | |
| 00:36:33 | 4363.0 | 146 | AT | 4361.0 | 4363.0 | Buy | 417,679 | 5117 | LSE | |
| 00:36:14 | 4362.0 | 50 | AT | 4362.0 | 4363.0 | Sell | 417,533 | 5116 | LSE | |
| 00:36:14 | 4362.0 | 90 | AT | 4362.0 | 4363.0 | Sell | 417,483 | 5115 | LSE | |
| 00:35:59 | 4363.0 | 84 | AT | 4362.0 | 4363.0 | Buy | 417,393 | 5114 | LSE | |
| 00:35:59 | 4363.0 | 16 | AT | 4362.0 | 4363.0 | Buy | 417,309 | 5113 | LSE | |
| 00:35:59 | 4363.0 | 50 | AT | 4361.0 | 4363.0 | Buy | 417,293 | 5112 | LSE | |
| 00:35:59 | 4363.0 | 37 | AT | 4361.0 | 4363.0 | Buy | 417,243 | 5111 | LSE | |
| 00:35:59 | 4363.0 | 1 | AT | 4361.0 | 4363.0 | Buy | 417,206 | 5110 | LSE | |
| 00:35:59 | 4363.0 | 37 | AT | 4361.0 | 4363.0 | Buy | 417,205 | 5109 | LSE | |
| 00:35:59 | 4363.0 | 100 | AT | 4361.0 | 4363.0 | Buy | 417,168 | 5108 | LSE | |
| 00:35:59 | 4362.0 | 53 | AT | 4360.0 | 4362.0 | Buy | 417,068 | 5107 | LSE | |
| 00:35:59 | 4362.0 | 67 | AT | 4360.0 | 4362.0 | Buy | 417,015 | 5106 | LSE | |
| 00:35:59 | 4362.0 | 200 | AT | 4360.0 | 4362.0 | Buy | 416,948 | 5105 | LSE | |
| 00:35:59 | 4362.0 | 76 | AT | 4360.0 | 4362.0 | Buy | 416,748 | 5104 | LSE | |
| 00:35:59 | 4362.0 | 124 | AT | 4360.0 | 4362.0 | Buy | 416,672 | 5103 | LSE | |
| 00:35:37 | 4361.0 | 224 | AT | 4360.0 | 4361.0 | Buy | 416,548 | 5102 | LSE | |
| 00:35:37 | 4361.0 | 6 | AT | 4359.0 | 4361.0 | Buy | 416,324 | 5101 | LSE |
