ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,768.40
-0.57%
다우존스 지수
43,191.24
0.00%
Bitcoin
83,857.92
-2.59%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Apple Inc (0R2V) 시세

Apple Inc

Apple Inc (0R2V)

LSE
238.50
-3.00
( -1.24% )
업데이트: 21:33:12
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
238.50
매수가
234.00
매도가
243.00
거래량
16,080
237.50 일간 변동폭 243.00
154.00 52주 범위 264.50
market_cap
3.626T
전일 종가
241.50
개장가
243.00
최근 거래 시간
10
@
238.33
(O)
마지막 거래 시간
21:18:54
재정 규모
US$ 3,907,440
VWAP
243.00
평균 볼륨(3m)
315,352
발행 주식
15,204,137,000
배당수익률
-
주가수익률
38.61
주당순이익(EPS)
6.17
매출
391.04B
순이익
93.74B

Apple Inc 정보

섹터
Electronic Computers
산업
Comp Personal/workstation
웹사이트
www.apple.com
본부
Cupertino, California, USA
설립됨
1976
Apple Inc is listed in the Electronic Computers sector of the 런던증권거래소 with ticker 0R2V. The last closing price for Apple was US$241.50. Over the last year, Apple shares have traded in a share price range of US$ 154.00 to US$ 264.50.

Apple currently has 15,204,137,000 shares in issue. The market capitalisation of Apple is US$3.67 trillion. Apple has a price to earnings ratio (PE ratio) of 38.61.

0R2V 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7-2.85132382892245.5246.5235.5588096242.40908794DE
44.51.92307692308234249216404876240.17703487DE
12-7-2.85132382892245.5264.5201.5315352238.13097295DE
2620.59.40366972477218264.5190345886230.48377999DE
5261.534.7457627119177264.5154451720201.74131108DE
15671.6242.9170661553166.88264.5121.99776647175.78670909DE
260-58.625-19.7307530501297.125532.8105.14724977171.72386969DE

0R2V - Frequently Asked Questions (FAQ)

What is the current Apple share price?
The current share price of Apple is US$ 238.50
How many Apple shares are in issue?
Apple has 15,204,137,000 shares in issue
What is the market cap of Apple?
The market capitalisation of Apple is USD 3.67T
What is the 1 year trading range for Apple share price?
Apple has traded in the range of US$ 154.00 to US$ 264.50 during the past year
What is the PE ratio of Apple?
The price to earnings ratio of Apple is 38.61
What is the cash to sales ratio of Apple?
The cash to sales ratio of Apple is 9.26
What is the reporting currency for Apple?
Apple reports financial results in USD
What is the latest annual turnover for Apple?
The latest annual turnover of Apple is USD 391.04B
What is the latest annual profit for Apple?
The latest annual profit of Apple is USD 93.74B
What is the registered address of Apple?
The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
What is the Apple website address?
The website address for Apple is www.apple.com
Which industry sector does Apple operate in?
Apple operates in the COMP PERSONAL/WORKSTATION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.30p
(36.36%)
7.77M
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
97.90p
(15.45%)
6.44M
MET1Metals One Plc
0.575p
(15.00%)
1.86M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.46M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
500k
SAVESavannah Energy Plc
9.60p
(-63.43%)
161.63M
TIGTeam Internet Group Plc
58.00p
(-41.18%)
3.82M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.04B
ALBAAlba Mineral Resources
0.014p
(-24.32%)
95.27M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.04B
TRPTower Resources Plc
0.023p
(-2.13%)
217.03M
CORCorpus Resources Plc
0.016p
(14.29%)
194.27M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
185.34M
SAVESavannah Energy Plc
9.60p
(-63.43%)
161.63M

토론

전체 피드 보기
pery pery 3 분 전
New update from LVVV, report will be filed shortly 
LVVV
willpellel willpellel 4 분 전
Look, Xavier is the CEO of all the companies he is interacting with. And all he keeps doing is exchanging Notes for transactions amongst themselves.

NEVER any CASH. It means the cash does not exist and likely never will. So our only hope is for the sheep to follow and a run to occu
PSRU
TheRealMrPirate TheRealMrPirate 4 분 전
Post the ink that says they "have to" include the former company's shares to go public.
They could go public tomorrow morning, it has nothing to do with the former company.
LCY did not acquire the company & KKR had zero involvement, they are not paying anyone.
I see you still ha
wadegarret wadegarret 4 분 전
IART on verge of dropping below pre earnings prices

I am stumped & frustrated over and over again these days. IART has now had two quarters in a row, where they had no quality control issues, or had to adjust earnings down. In fact Q4 beat expectations. So why in the world would
tw0122 tw0122 4 분 전
NVDL NVDU soon NVDA at $$111s
NVDA
oldstocks oldstocks 5 분 전
When a company’s stock shares get run down so bad it opens the door for the company to buy back shares dirt cheap.

A corporation retires shares by repurchasing them from the market or directly from shareholders, either through a tender offer or open market purchase, and then canceli
AFFU
KISSINGER KISSINGER 6 분 전
LOLOLOL. Dreaming is OK I guess. Then wake up to the nightmare that is Passley
EPAZD
dbergh dbergh 7 분 전
I'll bet you think too that the mineral deal was Trump's idea, but it wasn't. Zelensky suggested one last fall. It is also obvious you don't understand a deal has to be balanced. Nor do you understand Zelensky would not be rejecting any deal just because Democrats pushed him to, but because it's a b
dukeb dukeb 7 분 전
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
navycmdr navycmdr 7 분 전
The Fannie Mae and Freddie Mac status quo works today---but will it in 20 years?

A rapidly evolving world demands evolution in housing finance.

That's a good reason to lean toward privatization. - Walker & Dunlop

#WalkerWebcast #HousingFinance #Futu
FNMA
brooklyn13 brooklyn13 8 분 전
I'm confused, I thought there was, or is, a genocide in Gaza

https://www.washingtonpost.com/world/2025/03/03/arab-states-propose-gaza-reconstruction/

Shouldn't the neighboring countries be rushing in to get the few remaining (millions of) citizens to safety? Or maybe t
jjr04001 jjr04001 8 분 전
If you believe that, I have oceanfront property in Nebraska to sell you.
eyal2 eyal2 8 분 전
It's about to real movement 
MWWC
sharkey1 sharkey1 8 분 전
Just for reference:, I found this old article, dated Jan 3.

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP
fink fink 8 분 전
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show with our daily volume.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in thei
AZRH
fink fink 8 분 전
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
KISSINGER KISSINGER 8 분 전
These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.
GVSI
tapioca tapioca 9 분 전
Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..
ONDS
Turbomunkey Turbomunkey 9 분 전
Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.
NXPL
Semper Fi 88 Semper Fi 88 9 분 전
Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T
FNMA
Turbomunkey Turbomunkey 10 분 전
I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.
NXPL
PinkPennies PinkPennies 10 분 전
CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html
CYCU
JayB2022 JayB2022 11 분 전
Update out: Launch of MSO 
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html
NTRR
JMCK6193 JMCK6193 11 분 전
Same here RED44
NXPL

최근 히스토리

LSE
0R2V
Apple
LSE
0RIR
Lhv Group As
LSE
0DM3
Artprice Com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지