ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.80
0.01%
US Tech 100
20,629.20
0.09%
다우존스 지수
44,761.86
-0.04%
Bitcoin
95,702.74
-0.17%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Apple Inc (0R2V) 시세

Apple Inc

Apple Inc (0R2V)

LSE
241.50
2.00
(0.84%)
마감 04 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
241.50
매수가
216.00
매도가
266.00
거래량
712,173
0.00 일간 변동폭 0.00
154.00 52주 범위 251.00
market_cap
3.672T
전일 종가
239.50
개장가
-
최근 거래 시간
1
@
241.62
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
362,881
발행 주식
15,204,137,000
배당수익률
-
주가수익률
39.17
주당순이익(EPS)
6.17
매출
391.04B
순이익
93.74B

Apple Inc 정보

섹터
Electronic Computers
산업
Comp Personal/workstation
웹사이트
www.apple.com
본부
Cupertino, California, USA
설립됨
1976
Apple Inc is listed in the Electronic Computers sector of the 런던증권거래소 with ticker 0R2V. The last closing price for Apple was US$239.50. Over the last year, Apple shares have traded in a share price range of US$ 154.00 to US$ 251.00.

Apple currently has 15,204,137,000 shares in issue. The market capitalisation of Apple is US$3.64 trillion. Apple has a price to earnings ratio (PE ratio) of 39.17.

0R2V 최신 뉴스

추가 뉴스

Indonesia rejects Apple's USD100 million investment offer

Indonesia has rejected an Apple Inc USD100 million investment proposal aimed at lifting a ban on iPhone 16 sales, say ...

26 11월 2024
Alliance News

CORRECT: Watchdog says mobile browser markets "not working well" in UK

arify the UK Competition & Markets Authority has not confirmed investigations for 2025.) (Alliance News) - The UK Co ...

22 11월 2024
Alliance News

TOP NEWS: UK CMA to investigate Apple, Google under new powers in 2025

The UK Competition & Markets Authority on Friday said it provisionally recommended investigating Apple and Alphabet I ...

22 11월 2024
Alliance News

Which? launches GBP3 billion legal claim against Apple over iCloud

Consumer group Which? has launched a GBP3 billion claim against Apple Inc, claiming the Cupertino, California-based t ...

14 11월 2024
Alliance News

TOP NEWS: Apple year-end earnings fall as sales fail to impress

Apple Inc on Wednesday reported a decline in annual profit as the iPhone maker saw fourth quarter sales fall ahead of ...

01 11월 2024
Alliance News

*Apple FY diluted EPS USD6.08 vs USD6.13 YoY

...

01 11월 2024
Alliance News

*Apple Q4 diluted EPS USD0.97 vs USD1.46 YoY

...

01 11월 2024
Alliance News

*Apple FY net income USD93.74b, down 3.4% from USD97.00b YoY

...

01 11월 2024
Alliance News

*Apple Q4 net income USD14.74, down 36% from USD22.96b YoY

...

01 11월 2024
Alliance News

*Apple FY net sales USD391.04b, up 2.0% from USD383.29b YoY

...

01 11월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.54.54545454545231251220283991236.33291665DE
451.527.1052631579190251190426201225.27644541DE
1218.58.29596412556223251190362881224.37192937DE
2648.525.1295336788193251154320479221.26123032DE
5254.929.421221865186.6251154805064189.18223405DE
15679.0948.6977402869162.41251121.99812175173.32903325DE
260-16.55-6.41348575857258.05532.8105.14727640173.47981979DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
chonrm chonrm 4 분 전
Looking more and more like a scam here...
OCLG
surfkast surfkast 4 분 전
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 5 분 전
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 5 분 전
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 5 분 전
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 5 분 전
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 5 분 전
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 5 분 전
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 5 분 전
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 5 분 전
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 5 분 전
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 5 분 전
NICE
WONDF
Zorax Zorax 5 분 전
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 6 분 전
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 6 분 전
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 6 분 전
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 6 분 전
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 6 분 전
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 7 분 전
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 7 분 전
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 7 분 전
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 7 분 전
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

최근 히스토리

LSE
0R2V
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유