Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:39 | 4347.0 | 56 | AT | 4347.0 | 4349.0 | Sell | 356,353 | 4101 | LSE | |
| 23:53:39 | 4347.0 | 40 | AT | 4347.0 | 4348.0 | Sell | 356,297 | 4100 | LSE | |
| 23:53:39 | 4347.0 | 40 | AT | 4347.0 | 4348.0 | Sell | 356,257 | 4099 | LSE | |
| 23:53:39 | 4347.0 | 4 | AT | 4347.0 | 4348.0 | Sell | 356,217 | 4098 | LSE | |
| 23:53:39 | 4347.0 | 56 | AT | 4347.0 | 4348.0 | Sell | 356,213 | 4097 | LSE | |
| 23:53:39 | 4347.0 | 40 | AT | 4347.0 | 4348.0 | Sell | 356,157 | 4096 | LSE | |
| 23:53:39 | 4350.0 | 109 | AT | 4347.0 | 4350.0 | Buy | 356,117 | 4095 | LSE | |
| 23:53:39 | 4349.0 | 17 | AT | 4349.0 | 4350.0 | Sell | 356,008 | 4094 | LSE | |
| 23:53:39 | 4349.0 | 37 | AT | 4349.0 | 4350.0 | Sell | 355,991 | 4093 | LSE | |
| 23:53:39 | 4349.0 | 36 | AT | 4349.0 | 4350.0 | Sell | 355,954 | 4092 | LSE | |
| 23:53:39 | 4349.0 | 1 | AT | 4349.0 | 4350.0 | Sell | 355,918 | 4091 | LSE | |
| 23:53:39 | 4349.0 | 37 | AT | 4347.0 | 4349.0 | Buy | 355,917 | 4090 | LSE | |
| 23:53:39 | 4349.0 | 36 | AT | 4347.0 | 4349.0 | Buy | 355,880 | 4089 | LSE | |
| 23:53:39 | 4349.0 | 144 | AT | 4347.0 | 4349.0 | Buy | 355,844 | 4088 | LSE | |
| 23:53:39 | 4349.0 | 62 | AT | 4347.0 | 4349.0 | Buy | 355,700 | 4087 | LSE | |
| 23:53:39 | 4349.0 | 1 | AT | 4347.0 | 4349.0 | Buy | 355,638 | 4086 | LSE | |
| 23:53:39 | 4349.0 | 16 | AT | 4347.0 | 4349.0 | Buy | 355,637 | 4085 | LSE | |
| 23:53:39 | 4348.0 | 62 | AT | 4348.0 | 4349.0 | Sell | 355,621 | 4084 | LSE | |
| 23:53:39 | 4348.0 | 20 | AT | 4348.0 | 4349.0 | Sell | 355,559 | 4083 | LSE | |
| 23:53:39 | 4348.0 | 20 | AT | 4345.0 | 4348.0 | Buy | 355,539 | 4082 | LSE | |
| 23:53:39 | 4348.0 | 60 | AT | 4345.0 | 4348.0 | Buy | 355,519 | 4081 | LSE | |
| 23:53:39 | 4347.0 | 24 | AT | 4347.0 | 4348.0 | Sell | 355,459 | 4080 | LSE | |
| 23:53:39 | 4347.0 | 44 | AT | 4347.0 | 4348.0 | Sell | 355,435 | 4079 | LSE | |
| 23:53:39 | 4347.0 | 55 | AT | 4347.0 | 4348.0 | Sell | 355,391 | 4078 | LSE | |
| 23:53:39 | 4347.0 | 40 | AT | 4347.0 | 4348.0 | Sell | 355,336 | 4077 | LSE | |
| 23:53:39 | 4347.0 | 49 | AT | 4347.0 | 4348.0 | Sell | 355,296 | 4076 | LSE | |
| 23:53:39 | 4347.0 | 65 | AT | 4344.0 | 4347.0 | Buy | 355,247 | 4075 | LSE | |
| 23:53:39 | 4347.0 | 53 | AT | 4344.0 | 4347.0 | Buy | 355,182 | 4074 | LSE | |
| 23:53:39 | 4347.0 | 19 | AT | 4344.0 | 4347.0 | Buy | 355,129 | 4073 | LSE | |
| 23:53:39 | 4347.0 | 98 | AT | 4344.0 | 4347.0 | Buy | 355,110 | 4072 | LSE | |
| 23:53:39 | 4347.0 | 75 | AT | 4344.0 | 4347.0 | Buy | 355,012 | 4071 | LSE | |
| 23:53:39 | 4347.0 | 18 | AT | 4344.0 | 4347.0 | Buy | 354,937 | 4070 | LSE | |
| 23:53:39 | 4347.0 | 7 | AT | 4344.0 | 4347.0 | Buy | 354,919 | 4069 | LSE | |
| 23:53:39 | 4346.0 | 246 | AT | 4344.0 | 4346.0 | Buy | 354,912 | 4068 | LSE | |
| 23:53:39 | 4346.0 | 295 | AT | 4344.0 | 4346.0 | Buy | 354,666 | 4067 | LSE | |
| 23:53:38 | 4345.0 | 46 | AT | 4342.0 | 4345.0 | Buy | 354,371 | 4066 | LSE | |
| 23:53:38 | 4345.0 | 59 | AT | 4342.0 | 4345.0 | Buy | 354,325 | 4065 | LSE | |
| 23:53:38 | 4345.0 | 20 | AT | 4342.0 | 4345.0 | Buy | 354,266 | 4064 | LSE | |
| 23:53:38 | 4345.0 | 33 | AT | 4342.0 | 4345.0 | Buy | 354,246 | 4063 | LSE | |
| 23:53:37 | 4346.0 | 59 | AT | 4343.0 | 4346.0 | Buy | 354,213 | 4062 | LSE | |
| 23:53:37 | 4346.0 | 38 | AT | 4343.0 | 4346.0 | Buy | 354,154 | 4061 | LSE | |
| 23:53:37 | 4346.0 | 10 | AT | 4343.0 | 4346.0 | Buy | 354,116 | 4060 | LSE | |
| 23:53:37 | 4346.0 | 16 | AT | 4346.0 | 4347.0 | Sell | 354,106 | 4059 | LSE | |
| 23:53:37 | 4346.0 | 60 | AT | 4343.0 | 4346.0 | Buy | 354,090 | 4058 | LSE | |
| 23:53:37 | 4347.0 | 11 | AT | 4343.0 | 4347.0 | Buy | 354,030 | 4057 | LSE | |
| 23:53:37 | 4347.0 | 17 | AT | 4343.0 | 4347.0 | Buy | 354,019 | 4056 | LSE | |
| 23:53:37 | 4346.0 | 73 | AT | 4343.0 | 4346.0 | Buy | 354,002 | 4055 | LSE | |
| 23:53:37 | 4346.0 | 48 | AT | 4346.0 | 4347.0 | Sell | 353,929 | 4054 | LSE | |
| 23:53:37 | 4346.0 | 39 | AT | 4343.0 | 4346.0 | Buy | 353,881 | 4053 | LSE | |
| 23:53:37 | 4346.0 | 17 | AT | 4343.0 | 4346.0 | Buy | 353,842 | 4052 | LSE | |
| 23:53:37 | 4346.0 | 18 | AT | 4343.0 | 4346.0 | Buy | 353,825 | 4051 | LSE |
