Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

마감 25 11월 1:30AM

무역 2001 - 1951 (21:49-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:30	4346.0	30	AT	4343.0	4346.0	Buy		225,044	2001	LSE
21:49:30	4346.0	3	AT	4343.0	4346.0	Buy		225,014	2000	LSE
21:49:29	4344.0	149	AT	4344.0	4345.0	Sell		225,011	1999	LSE
21:49:29	4344.0	30	AT	4339.0	4344.0	Buy		224,862	1998	LSE
21:49:29	4344.0	71	AT	4339.0	4344.0	Buy		224,832	1997	LSE
21:48:26	4343.0	21	AT	4340.0	4343.0	Buy		224,761	1996	LSE
21:48:19	4343.0	31	AT	4339.0	4343.0	Buy		224,740	1995	LSE
21:48:18	4341.0	73	AT	4341.0	4347.0	Sell		224,709	1994	LSE
21:48:18	4341.0	83	AT	4341.0	4347.0	Sell		224,636	1993	LSE
21:48:18	4342.0	22	AT	4342.0	4347.0	Sell		224,553	1992	LSE
21:47:29	4345.0	12	AT	4341.0	4345.0	Buy		224,531	1991	LSE
21:47:12	4344.0	40	AT	4341.0	4344.0	Buy		224,519	1990	LSE
21:47:12	4344.0	3	AT	4341.0	4344.0	Buy		224,479	1989	LSE
21:47:11	4343.0	105	AT	4339.0	4343.0	Buy		224,476	1988	LSE
21:47:11	4343.0	13	AT	4339.0	4343.0	Buy		224,371	1987	LSE
21:47:11	4343.0	1	AT	4339.0	4343.0	Buy		224,358	1986	LSE
21:47:06	4342.0	13	AT	4342.0	4343.0	Sell		224,357	1985	LSE
21:47:06	4342.0	31	AT	4342.0	4343.0	Sell		224,344	1984	LSE
21:47:06	4342.0	42	AT	4342.0	4343.0	Sell		224,313	1983	LSE
21:47:06	4342.0	13	AT	4335.0	4342.0	Buy		224,271	1982	LSE
21:47:06	4342.0	10	AT	4335.0	4342.0	Buy		224,258	1981	LSE
21:47:06	4342.0	9	AT	4341.0	4342.0	Buy		224,248	1980	LSE
21:47:06	4342.0	27	AT	4341.0	4342.0	Buy		224,239	1979	LSE
21:47:06	4341.0	15	AT	4340.0	4341.0	Buy		224,212	1978	LSE
21:47:06	4341.0	10	AT	4340.0	4341.0	Buy		224,197	1977	LSE
21:47:06	4341.0	13	AT	4340.0	4341.0	Buy		224,187	1976	LSE
21:47:06	4340.0	27	AT	4339.0	4340.0	Buy		224,174	1975	LSE
21:47:06	4339.0	25	AT	4339.0	4340.0	Sell		224,147	1974	LSE
21:47:06	4339.0	97	AT	4334.0	4339.0	Buy		224,122	1973	LSE
21:47:06	4339.0	13	AT	4334.0	4339.0	Buy		224,025	1972	LSE
21:47:06	4339.0	18	AT	4334.0	4339.0	Buy		224,012	1971	LSE
21:47:06	4339.0	18	AT	4334.0	4339.0	Buy		223,994	1970	LSE
21:47:06	4339.0	19	AT	4334.0	4339.0	Buy		223,976	1969	LSE
21:47:06	4339.0	9	AT	4334.0	4339.0	Buy		223,957	1968	LSE
21:47:06	4338.0	18	AT	4334.0	4338.0	Buy		223,948	1967	LSE
21:47:06	4338.0	173	AT	4334.0	4338.0	Buy		223,930	1966	LSE
21:47:06	4337.0	228	AT	4337.0	4338.0	Sell		223,757	1965	LSE
21:47:06	4337.0	13	AT	4333.0	4337.0	Buy		223,529	1964	LSE
21:47:06	4337.0	9	AT	4333.0	4337.0	Buy		223,516	1963	LSE
21:47:05	4335.0	164	AT	4332.0	4335.0	Buy		223,507	1962	LSE
21:47:05	4335.0	8	AT	4332.0	4335.0	Buy		223,343	1961	LSE
21:46:44	4332.0	125	AT	4330.0	4332.0	Buy		223,335	1960	LSE
21:46:38	4338.0	54	AT	4338.0	4340.0	Sell		223,210	1959	LSE
21:46:32	4340.0	76	AT	4336.0	4340.0	Buy		223,156	1958	LSE
21:46:32	4340.0	22	AT	4336.0	4340.0	Buy		223,080	1957	LSE
21:46:32	4340.0	10	AT	4336.0	4340.0	Buy		223,058	1956	LSE
21:46:32	4339.0	25	AT	4334.0	4339.0	Buy		223,048	1955	LSE
21:46:32	4339.0	23	AT	4334.0	4339.0	Buy		223,023	1954	LSE
21:46:32	4338.0	23	AT	4334.0	4338.0	Buy		223,000	1953	LSE
21:46:32	4337.0	40	AT	4334.0	4337.0	Buy		222,977	1952	LSE
21:46:32	4337.0	102	AT	4334.0	4337.0	Buy		222,937	1951	LSE

Smurfit Westrock

Host Hotels & Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관