Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:06 | 4356.0 | 18 | AT | 4356.0 | 4359.0 | Sell | 426,286 | 5251 | LSE | |
| 00:45:06 | 4356.0 | 69 | AT | 4356.0 | 4359.0 | Sell | 426,268 | 5250 | LSE | |
| 00:45:05 | 4360.0 | 75 | AT | 4356.0 | 4360.0 | Buy | 426,199 | 5249 | LSE | |
| 00:45:05 | 4360.0 | 17 | AT | 4356.0 | 4360.0 | Buy | 426,124 | 5248 | LSE | |
| 00:45:05 | 4360.0 | 18 | AT | 4356.0 | 4360.0 | Buy | 426,107 | 5247 | LSE | |
| 00:45:05 | 4360.0 | 99 | AT | 4356.0 | 4360.0 | Buy | 426,089 | 5246 | LSE | |
| 00:45:05 | 4360.0 | 20 | AT | 4356.0 | 4360.0 | Buy | 425,990 | 5245 | LSE | |
| 00:45:05 | 4359.0 | 90 | AT | 4356.0 | 4359.0 | Buy | 425,970 | 5244 | LSE | |
| 00:45:05 | 4359.0 | 181 | AT | 4356.0 | 4359.0 | Buy | 425,880 | 5243 | LSE | |
| 00:45:05 | 4359.0 | 18 | AT | 4356.0 | 4359.0 | Buy | 425,699 | 5242 | LSE | |
| 00:45:05 | 4359.0 | 115 | AT | 4356.0 | 4359.0 | Buy | 425,681 | 5241 | LSE | |
| 00:45:05 | 4359.0 | 11 | AT | 4358.0 | 4359.0 | Buy | 425,566 | 5240 | LSE | |
| 00:45:05 | 4359.0 | 12 | AT | 4358.0 | 4359.0 | Buy | 425,555 | 5239 | LSE | |
| 00:45:05 | 4358.0 | 8 | AT | 4356.0 | 4358.0 | Buy | 425,543 | 5238 | LSE | |
| 00:45:05 | 4358.0 | 52 | AT | 4356.0 | 4358.0 | Buy | 425,535 | 5237 | LSE | |
| 00:45:05 | 4358.0 | 133 | AT | 4356.0 | 4358.0 | Buy | 425,483 | 5236 | LSE | |
| 00:45:05 | 4358.0 | 77 | AT | 4356.0 | 4358.0 | Buy | 425,350 | 5235 | LSE | |
| 00:45:05 | 4358.0 | 5 | AT | 4356.0 | 4358.0 | Buy | 425,273 | 5234 | LSE | |
| 00:45:05 | 4358.0 | 185 | AT | 4357.0 | 4358.0 | Buy | 425,268 | 5233 | LSE | |
| 00:45:05 | 4358.0 | 129 | AT | 4357.0 | 4358.0 | Buy | 425,083 | 5232 | LSE | |
| 00:45:05 | 4358.0 | 2 | AT | 4357.0 | 4358.0 | Buy | 424,954 | 5231 | LSE | |
| 00:45:05 | 4358.0 | 98 | AT | 4357.0 | 4358.0 | Buy | 424,952 | 5230 | LSE | |
| 00:45:05 | 4357.0 | 77 | AT | 4356.0 | 4357.0 | Buy | 424,854 | 5229 | LSE | |
| 00:45:05 | 4357.0 | 20 | AT | 4356.0 | 4357.0 | Buy | 424,777 | 5228 | LSE | |
| 00:45:05 | 4357.0 | 41 | AT | 4356.0 | 4357.0 | Buy | 424,757 | 5227 | LSE | |
| 00:45:05 | 4357.0 | 79 | AT | 4356.0 | 4357.0 | Buy | 424,716 | 5226 | LSE | |
| 00:45:05 | 4357.0 | 54 | AT | 4356.0 | 4357.0 | Buy | 424,637 | 5225 | LSE | |
| 00:45:05 | 4357.0 | 68 | AT | 4356.0 | 4357.0 | Buy | 424,583 | 5224 | LSE | |
| 00:45:05 | 4357.0 | 12 | AT | 4356.0 | 4357.0 | Buy | 424,515 | 5223 | LSE | |
| 00:45:05 | 4357.0 | 26 | AT | 4356.0 | 4357.0 | Buy | 424,503 | 5222 | LSE | |
| 00:45:05 | 4357.0 | 100 | AT | 4356.0 | 4357.0 | Buy | 424,477 | 5221 | LSE | |
| 00:45:05 | 4357.0 | 20 | AT | 4356.0 | 4357.0 | Buy | 424,377 | 5220 | LSE | |
| 00:45:05 | 4357.0 | 41 | AT | 4356.0 | 4357.0 | Buy | 424,357 | 5219 | LSE | |
| 00:45:05 | 4357.0 | 20 | AT | 4356.0 | 4357.0 | Buy | 424,316 | 5218 | LSE | |
| 00:45:05 | 4356.0 | 26 | AT | 4355.0 | 4356.0 | Buy | 424,296 | 5217 | LSE | |
| 00:45:05 | 4356.0 | 50 | AT | 4356.0 | 4357.0 | Sell | 424,270 | 5216 | LSE | |
| 00:45:05 | 4356.0 | 27 | AT | 4356.0 | 4357.0 | Sell | 424,220 | 5215 | LSE | |
| 00:45:05 | 4356.0 | 10 | AT | 4356.0 | 4357.0 | Sell | 424,193 | 5214 | LSE | |
| 00:45:05 | 4356.0 | 40 | AT | 4356.0 | 4357.0 | Sell | 424,183 | 5213 | LSE | |
| 00:45:05 | 4356.0 | 11 | AT | 4356.0 | 4357.0 | Sell | 424,143 | 5212 | LSE | |
| 00:45:05 | 4356.0 | 77 | AT | 4356.0 | 4357.0 | Sell | 424,132 | 5211 | LSE | |
| 00:45:05 | 4356.0 | 84 | AT | 4354.0 | 4356.0 | Buy | 424,055 | 5210 | LSE | |
| 00:45:05 | 4356.0 | 10 | AT | 4354.0 | 4356.0 | Buy | 423,971 | 5209 | LSE | |
| 00:45:05 | 4356.0 | 50 | AT | 4354.0 | 4356.0 | Buy | 423,961 | 5208 | LSE | |
| 00:45:05 | 4355.0 | 255 | AT | 4353.0 | 4355.0 | Buy | 423,911 | 5207 | LSE | |
| 00:45:05 | 4355.0 | 12 | AT | 4353.0 | 4355.0 | Buy | 423,656 | 5206 | LSE | |
| 00:45:05 | 4355.0 | 96 | AT | 4353.0 | 4355.0 | Buy | 423,644 | 5205 | LSE | |
| 00:45:05 | 4355.0 | 25 | AT | 4353.0 | 4355.0 | Buy | 423,548 | 5204 | LSE | |
| 00:45:05 | 4355.0 | 54 | AT | 4353.0 | 4355.0 | Buy | 423,523 | 5203 | LSE | |
| 00:45:05 | 4355.0 | 66 | AT | 4353.0 | 4355.0 | Buy | 423,469 | 5202 | LSE | |
| 00:45:05 | 4354.0 | 97 | AT | 4352.0 | 4354.0 | Buy | 423,403 | 5201 | LSE |
