Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:03 | 4360.0 | 127 | AT | 4360.0 | 4362.0 | Sell | 429,744 | 5301 | LSE | |
| 00:49:41 | 4361.0 | 91 | AT | 4360.0 | 4361.0 | Buy | 429,617 | 5300 | LSE | |
| 00:49:38 | 4361.0 | 48 | AT | 4360.0 | 4361.0 | Buy | 429,526 | 5299 | LSE | |
| 00:49:38 | 4361.0 | 52 | AT | 4360.0 | 4361.0 | Buy | 429,478 | 5298 | LSE | |
| 00:49:38 | 4361.0 | 100 | AT | 4360.0 | 4361.0 | Buy | 429,426 | 5297 | LSE | |
| 00:49:35 | 4360.0 | 73 | AT | 4358.0 | 4360.0 | Buy | 429,326 | 5296 | LSE | |
| 00:49:19 | 4359.0 | 90 | AT | 4358.0 | 4359.0 | Buy | 429,253 | 5295 | LSE | |
| 00:49:19 | 4359.0 | 37 | AT | 4358.0 | 4359.0 | Buy | 429,163 | 5294 | LSE | |
| 00:49:19 | 4359.0 | 28 | AT | 4358.0 | 4359.0 | Buy | 429,126 | 5293 | LSE | |
| 00:49:19 | 4359.0 | 34 | AT | 4358.0 | 4359.0 | Buy | 429,098 | 5292 | LSE | |
| 00:49:19 | 4359.0 | 38 | AT | 4358.0 | 4359.0 | Buy | 429,064 | 5291 | LSE | |
| 00:49:19 | 4359.0 | 28 | AT | 4358.0 | 4359.0 | Buy | 429,026 | 5290 | LSE | |
| 00:49:19 | 4359.0 | 34 | AT | 4358.0 | 4359.0 | Buy | 428,998 | 5289 | LSE | |
| 00:49:19 | 4359.0 | 36 | AT | 4358.0 | 4359.0 | Buy | 428,964 | 5288 | LSE | |
| 00:49:19 | 4359.0 | 2 | AT | 4358.0 | 4359.0 | Buy | 428,928 | 5287 | LSE | |
| 00:49:19 | 4358.0 | 165 | AT | 4356.0 | 4358.0 | Buy | 428,926 | 5286 | LSE | |
| 00:49:19 | 4358.0 | 32 | AT | 4356.0 | 4358.0 | Buy | 428,761 | 5285 | LSE | |
| 00:49:19 | 4358.0 | 750 | AT | 4356.0 | 4358.0 | Buy | 428,729 | 5284 | LSE | |
| 00:49:16 | 4357.0 | 100 | AT | 4357.0 | 4359.0 | Sell | 427,979 | 5283 | LSE | |
| 00:49:11 | 4358.0 | 10 | AT | 4358.0 | 4359.0 | Sell | 427,879 | 5282 | LSE | |
| 00:49:11 | 4358.0 | 40 | AT | 4358.0 | 4359.0 | Sell | 427,869 | 5281 | LSE | |
| 00:49:11 | 4358.0 | 50 | AT | 4358.0 | 4359.0 | Sell | 427,829 | 5280 | LSE | |
| 00:49:11 | 4358.0 | 11 | AT | 4356.0 | 4358.0 | Buy | 427,779 | 5279 | LSE | |
| 00:49:11 | 4358.0 | 3 | AT | 4356.0 | 4358.0 | Buy | 427,768 | 5278 | LSE | |
| 00:49:11 | 4358.0 | 54 | AT | 4356.0 | 4358.0 | Buy | 427,765 | 5277 | LSE | |
| 00:47:48 | 4360.0 | 100 | AT | 4360.0 | 4361.0 | Sell | 427,711 | 5276 | LSE | |
| 00:47:42 | 4362.0 | 52 | AT | 4361.0 | 4362.0 | Buy | 427,611 | 5275 | LSE | |
| 00:47:36 | 4362.0 | 48 | AT | 4360.0 | 4362.0 | Buy | 427,559 | 5274 | LSE | |
| 00:47:36 | 4362.0 | 15 | AT | 4360.0 | 4362.0 | Buy | 427,511 | 5273 | LSE | |
| 00:47:36 | 4362.0 | 2 | AT | 4360.0 | 4362.0 | Buy | 427,496 | 5272 | LSE | |
| 00:47:11 | 4361.0 | 36 | AT | 4361.0 | 4362.0 | Sell | 427,494 | 5271 | LSE | |
| 00:47:08 | 4361.0 | 62 | AT | 4360.0 | 4361.0 | Buy | 427,458 | 5270 | LSE | |
| 00:47:08 | 4361.0 | 237 | AT | 4360.0 | 4361.0 | Buy | 427,396 | 5269 | LSE | |
| 00:47:00 | 4360.0 | 20 | AT | 4359.0 | 4360.0 | Buy | 427,159 | 5268 | LSE | |
| 00:47:00 | 4360.0 | 33 | AT | 4359.0 | 4360.0 | Buy | 427,139 | 5267 | LSE | |
| 00:47:00 | 4360.0 | 6 | AT | 4359.0 | 4360.0 | Buy | 427,106 | 5266 | LSE | |
| 00:46:53 | 4359.0 | 53 | AT | 4358.0 | 4359.0 | Buy | 427,100 | 5265 | LSE | |
| 00:46:53 | 4359.0 | 125 | AT | 4358.0 | 4359.0 | Buy | 427,047 | 5264 | LSE | |
| 00:46:53 | 4359.0 | 1 | AT | 4358.0 | 4359.0 | Buy | 426,922 | 5263 | LSE | |
| 00:46:40 | 4356.0 | 40 | AT | 4356.0 | 4358.0 | Sell | 426,921 | 5262 | LSE | |
| 00:46:40 | 4356.0 | 60 | AT | 4356.0 | 4358.0 | Sell | 426,881 | 5261 | LSE | |
| 00:46:30 | 4357.0 | 60 | AT | 4355.0 | 4357.0 | Buy | 426,821 | 5260 | LSE | |
| 00:46:03 | 4359.0 | 11 | AT | 4356.0 | 4359.0 | Buy | 426,761 | 5259 | LSE | |
| 00:46:03 | 4359.0 | 24 | AT | 4356.0 | 4359.0 | Buy | 426,750 | 5258 | LSE | |
| 00:46:03 | 4359.0 | 40 | AT | 4356.0 | 4359.0 | Buy | 426,726 | 5257 | LSE | |
| 00:46:03 | 4359.0 | 225 | AT | 4356.0 | 4359.0 | Buy | 426,686 | 5256 | LSE | |
| 00:45:06 | 4356.0 | 17 | AT | 4356.0 | 4359.0 | Sell | 426,461 | 5255 | LSE | |
| 00:45:06 | 4356.0 | 50 | AT | 4356.0 | 4359.0 | Sell | 426,444 | 5254 | LSE | |
| 00:45:06 | 4356.0 | 90 | AT | 4356.0 | 4359.0 | Sell | 426,394 | 5253 | LSE | |
| 00:45:06 | 4356.0 | 18 | AT | 4356.0 | 4359.0 | Sell | 426,304 | 5252 | LSE | |
| 00:45:06 | 4356.0 | 18 | AT | 4356.0 | 4359.0 | Sell | 426,286 | 5251 | LSE |
