Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:21:14 | 4334.0 | 27 | AT | 4333.0 | 4334.0 | Buy | 197,875 | 1501 | LSE | |
| 20:21:14 | 4334.0 | 12 | AT | 4333.0 | 4334.0 | Buy | 197,848 | 1500 | LSE | |
| 20:21:12 | 4334.0 | 23 | AT | 4333.0 | 4334.0 | Buy | 197,836 | 1499 | LSE | |
| 20:21:11 | 4334.0 | 3 | AT | 4332.0 | 4334.0 | Buy | 197,813 | 1498 | LSE | |
| 20:21:10 | 4334.0 | 85 | AT | 4334.0 | 4336.0 | Sell | 197,810 | 1497 | LSE | |
| 20:21:10 | 4334.0 | 157 | AT | 4334.0 | 4336.0 | Sell | 197,725 | 1496 | LSE | |
| 20:21:10 | 4330.0 | 516 | AT | 4329.0 | 4330.0 | Buy | 197,568 | 1495 | LSE | |
| 20:21:10 | 4330.0 | 126 | AT | 4330.0 | 4337.0 | Sell | 197,052 | 1494 | LSE | |
| 20:21:10 | 4330.0 | 20 | AT | 4330.0 | 4337.0 | Sell | 196,926 | 1493 | LSE | |
| 20:21:10 | 4330.0 | 17 | AT | 4330.0 | 4337.0 | Sell | 196,906 | 1492 | LSE | |
| 20:21:10 | 4330.0 | 19 | AT | 4330.0 | 4337.0 | Sell | 196,889 | 1491 | LSE | |
| 20:21:10 | 4331.0 | 18 | AT | 4331.0 | 4337.0 | Sell | 196,870 | 1490 | LSE | |
| 20:21:10 | 4331.0 | 19 | AT | 4331.0 | 4337.0 | Sell | 196,852 | 1489 | LSE | |
| 20:21:10 | 4331.0 | 19 | AT | 4331.0 | 4337.0 | Sell | 196,833 | 1488 | LSE | |
| 20:21:10 | 4332.0 | 65 | AT | 4332.0 | 4337.0 | Sell | 196,814 | 1487 | LSE | |
| 20:21:10 | 4332.0 | 2 | AT | 4332.0 | 4337.0 | Sell | 196,749 | 1486 | LSE | |
| 20:21:10 | 4333.0 | 67 | AT | 4333.0 | 4337.0 | Sell | 196,747 | 1485 | LSE | |
| 20:21:10 | 4334.0 | 112 | AT | 4334.0 | 4337.0 | Sell | 196,680 | 1484 | LSE | |
| 20:20:37 | 4336.0 | 281 | AT | 4334.0 | 4336.0 | Buy | 196,568 | 1483 | LSE | |
| 20:20:36 | 4336.0 | 319 | AT | 4334.0 | 4336.0 | Buy | 196,287 | 1482 | LSE | |
| 20:20:08 | 4335.0 | 40 | AT | 4335.0 | 4337.0 | Sell | 195,968 | 1481 | LSE | |
| 20:20:03 | 4337.0 | 19 | AT | 4337.0 | 4339.0 | Sell | 195,928 | 1480 | LSE | |
| 20:20:03 | 4337.0 | 18 | AT | 4335.0 | 4337.0 | Buy | 195,909 | 1479 | LSE | |
| 20:20:03 | 4337.0 | 290 | AT | 4337.0 | 4340.0 | Sell | 195,891 | 1478 | LSE | |
| 20:20:03 | 4337.0 | 86 | AT | 4337.0 | 4340.0 | Sell | 195,601 | 1477 | LSE | |
| 20:19:20 | 4340.0 | 71 | AT | 4337.0 | 4340.0 | Buy | 195,515 | 1476 | LSE | |
| 20:19:19 | 4340.0 | 19 | AT | 4338.0 | 4340.0 | Buy | 195,444 | 1475 | LSE | |
| 20:19:19 | 4340.0 | 5 | AT | 4334.0 | 4340.0 | Buy | 195,425 | 1474 | LSE | |
| 20:19:19 | 4339.0 | 74 | AT | 4334.0 | 4339.0 | Buy | 195,420 | 1473 | LSE | |
| 20:19:19 | 4339.0 | 26 | AT | 4334.0 | 4339.0 | Buy | 195,346 | 1472 | LSE | |
| 20:19:19 | 4339.0 | 14 | AT | 4334.0 | 4339.0 | Buy | 195,320 | 1471 | LSE | |
| 20:19:19 | 4339.0 | 2 | AT | 4334.0 | 4339.0 | Buy | 195,306 | 1470 | LSE | |
| 20:19:19 | 4338.0 | 8 | AT | 4334.0 | 4338.0 | Buy | 195,304 | 1469 | LSE | |
| 20:18:04 | 4338.0 | 18 | AT | 4335.0 | 4338.0 | Buy | 195,296 | 1468 | LSE | |
| 20:17:41 | 4338.0 | 34 | AT | 4333.0 | 4338.0 | Buy | 195,278 | 1467 | LSE | |
| 20:17:41 | 4337.0 | 38 | AT | 4333.0 | 4337.0 | Buy | 195,244 | 1466 | LSE | |
| 20:17:41 | 4337.0 | 54 | AT | 4333.0 | 4337.0 | Buy | 195,206 | 1465 | LSE | |
| 20:16:36 | 4333.465 | 238 | O | 4332.0 | 4336.0 | Sell | 195,152 | 1464 | LSE | |
| 20:14:59 | 4335.0 | 23 | AT | 4332.0 | 4335.0 | Buy | 194,914 | 1463 | LSE | |
| 20:14:59 | 4335.0 | 5 | AT | 4332.0 | 4335.0 | Buy | 194,891 | 1462 | LSE | |
| 20:14:59 | 4335.0 | 28 | AT | 4332.0 | 4335.0 | Buy | 194,886 | 1461 | LSE | |
| 20:14:59 | 4334.0 | 23 | AT | 4331.0 | 4334.0 | Buy | 194,858 | 1460 | LSE | |
| 20:14:59 | 4334.0 | 6 | AT | 4331.0 | 4334.0 | Buy | 194,835 | 1459 | LSE | |
| 20:14:59 | 4334.0 | 100 | AT | 4331.0 | 4334.0 | Buy | 194,829 | 1458 | LSE | |
| 20:14:59 | 4334.0 | 19 | AT | 4331.0 | 4334.0 | Buy | 194,729 | 1457 | LSE | |
| 20:14:41 | 4333.0 | 18 | AT | 4330.0 | 4333.0 | Buy | 194,710 | 1456 | LSE | |
| 20:14:40 | 4333.0 | 45 | AT | 4329.0 | 4333.0 | Buy | 194,692 | 1455 | LSE | |
| 20:14:40 | 4333.0 | 19 | AT | 4329.0 | 4333.0 | Buy | 194,647 | 1454 | LSE | |
| 20:14:40 | 4332.0 | 36 | AT | 4329.0 | 4332.0 | Buy | 194,628 | 1453 | LSE | |
| 20:14:40 | 4332.0 | 11 | AT | 4329.0 | 4332.0 | Buy | 194,592 | 1452 | LSE | |
| 20:14:40 | 4332.0 | 11 | AT | 4329.0 | 4332.0 | Buy | 194,581 | 1451 | LSE |
