Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:50 | 4347.0 | 23 | AT | 4347.0 | 4348.0 | Sell | 336,944 | 3751 | LSE | |
| 23:48:50 | 4347.0 | 48 | AT | 4347.0 | 4348.0 | Sell | 336,921 | 3750 | LSE | |
| 23:48:50 | 4347.0 | 69 | AT | 4347.0 | 4348.0 | Sell | 336,873 | 3749 | LSE | |
| 23:48:50 | 4347.0 | 23 | AT | 4347.0 | 4348.0 | Sell | 336,804 | 3748 | LSE | |
| 23:48:50 | 4347.0 | 35 | AT | 4347.0 | 4348.0 | Sell | 336,781 | 3747 | LSE | |
| 23:48:50 | 4347.0 | 64 | AT | 4343.0 | 4347.0 | Buy | 336,746 | 3746 | LSE | |
| 23:48:50 | 4347.0 | 59 | AT | 4343.0 | 4347.0 | Buy | 336,682 | 3745 | LSE | |
| 23:48:50 | 4347.0 | 54 | AT | 4343.0 | 4347.0 | Buy | 336,623 | 3744 | LSE | |
| 23:48:41 | 4343.0 | 22 | AT | 4343.0 | 4347.0 | Sell | 336,569 | 3743 | LSE | |
| 23:48:15 | 4343.0 | 1 | AT | 4343.0 | 4347.0 | Sell | 336,547 | 3742 | LSE | |
| 23:48:15 | 4343.0 | 18 | AT | 4343.0 | 4347.0 | Sell | 336,546 | 3741 | LSE | |
| 23:48:15 | 4343.0 | 17 | AT | 4343.0 | 4347.0 | Sell | 336,528 | 3740 | LSE | |
| 23:48:15 | 4344.0 | 64 | AT | 4344.0 | 4347.0 | Sell | 336,511 | 3739 | LSE | |
| 23:48:15 | 4346.0 | 28 | AT | 4346.0 | 4348.0 | Sell | 336,447 | 3738 | LSE | |
| 23:48:15 | 4346.0 | 12 | AT | 4346.0 | 4348.0 | Sell | 336,419 | 3737 | LSE | |
| 23:48:15 | 4346.0 | 100 | AT | 4346.0 | 4348.0 | Sell | 336,407 | 3736 | LSE | |
| 23:48:14 | 4348.0 | 28 | AT | 4346.0 | 4348.0 | Buy | 336,307 | 3735 | LSE | |
| 23:48:14 | 4348.0 | 72 | AT | 4345.0 | 4348.0 | Buy | 336,279 | 3734 | LSE | |
| 23:48:14 | 4348.0 | 28 | AT | 4345.0 | 4348.0 | Buy | 336,207 | 3733 | LSE | |
| 23:48:14 | 4346.0 | 19 | AT | 4346.0 | 4348.0 | Sell | 336,179 | 3732 | LSE | |
| 23:48:14 | 4346.0 | 18 | AT | 4346.0 | 4348.0 | Sell | 336,160 | 3731 | LSE | |
| 23:48:14 | 4347.0 | 500 | AT | 4347.0 | 4348.0 | Sell | 336,142 | 3730 | LSE | |
| 23:48:14 | 4348.0 | 40 | AT | 4345.0 | 4348.0 | Buy | 335,642 | 3729 | LSE | |
| 23:48:14 | 4348.0 | 10 | AT | 4345.0 | 4348.0 | Buy | 335,602 | 3728 | LSE | |
| 23:48:14 | 4348.0 | 23 | AT | 4345.0 | 4348.0 | Buy | 335,592 | 3727 | LSE | |
| 23:48:14 | 4348.0 | 15 | AT | 4345.0 | 4348.0 | Buy | 335,569 | 3726 | LSE | |
| 23:48:14 | 4348.0 | 10 | AT | 4346.0 | 4348.0 | Buy | 335,554 | 3725 | LSE | |
| 23:48:14 | 4348.0 | 1 | AT | 4347.0 | 4348.0 | Buy | 335,544 | 3724 | LSE | |
| 23:48:14 | 4348.0 | 38 | AT | 4347.0 | 4348.0 | Buy | 335,543 | 3723 | LSE | |
| 23:48:14 | 4348.0 | 20 | AT | 4347.0 | 4348.0 | Buy | 335,505 | 3722 | LSE | |
| 23:48:14 | 4347.0 | 43 | AT | 4345.0 | 4347.0 | Buy | 335,485 | 3721 | LSE | |
| 23:48:14 | 4347.0 | 12 | AT | 4345.0 | 4347.0 | Buy | 335,442 | 3720 | LSE | |
| 23:48:14 | 4347.0 | 75 | AT | 4345.0 | 4347.0 | Buy | 335,430 | 3719 | LSE | |
| 23:48:14 | 4347.0 | 4 | AT | 4345.0 | 4347.0 | Buy | 335,355 | 3718 | LSE | |
| 23:48:14 | 4347.0 | 10 | AT | 4345.0 | 4347.0 | Buy | 335,351 | 3717 | LSE | |
| 23:48:14 | 4347.0 | 65 | AT | 4346.0 | 4347.0 | Buy | 335,341 | 3716 | LSE | |
| 23:48:14 | 4346.0 | 12 | AT | 4346.0 | 4347.0 | Sell | 335,276 | 3715 | LSE | |
| 23:48:14 | 4346.0 | 16 | AT | 4344.0 | 4346.0 | Buy | 335,264 | 3714 | LSE | |
| 23:48:14 | 4346.0 | 11 | AT | 4344.0 | 4346.0 | Buy | 335,248 | 3713 | LSE | |
| 23:48:14 | 4346.0 | 20 | AT | 4344.0 | 4346.0 | Buy | 335,237 | 3712 | LSE | |
| 23:48:14 | 4346.0 | 11 | AT | 4344.0 | 4346.0 | Buy | 335,217 | 3711 | LSE | |
| 23:48:14 | 4346.0 | 38 | AT | 4342.0 | 4346.0 | Buy | 335,206 | 3710 | LSE | |
| 23:48:14 | 4346.0 | 12 | AT | 4346.0 | 4347.0 | Sell | 335,168 | 3709 | LSE | |
| 23:48:14 | 4346.0 | 82 | AT | 4342.0 | 4346.0 | Buy | 335,156 | 3708 | LSE | |
| 23:48:14 | 4344.0 | 91 | AT | 4342.0 | 4344.0 | Buy | 335,074 | 3707 | LSE | |
| 23:48:14 | 4343.0 | 55 | AT | 4340.0 | 4343.0 | Buy | 334,983 | 3706 | LSE | |
| 23:48:14 | 4343.0 | 83 | AT | 4340.0 | 4343.0 | Buy | 334,928 | 3705 | LSE | |
| 23:48:14 | 4343.0 | 99 | AT | 4340.0 | 4343.0 | Buy | 334,845 | 3704 | LSE | |
| 23:48:14 | 4342.0 | 68 | AT | 4340.0 | 4342.0 | Buy | 334,746 | 3703 | LSE | |
| 23:48:14 | 4342.0 | 66 | AT | 4340.0 | 4342.0 | Buy | 334,678 | 3702 | LSE | |
| 23:48:14 | 4342.0 | 26 | AT | 4340.0 | 4342.0 | Buy | 334,612 | 3701 | LSE |
