Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:59:56 | 4339.0 | 58 | AT | 4339.0 | 4342.0 | Sell | 204,633 | 1651 | LSE | |
| 20:59:56 | 4339.0 | 51 | AT | 4339.0 | 4342.0 | Sell | 204,575 | 1650 | LSE | |
| 20:59:55 | 4342.0 | 19 | AT | 4339.0 | 4342.0 | Buy | 204,524 | 1649 | LSE | |
| 20:59:55 | 4341.0 | 18 | AT | 4339.0 | 4341.0 | Buy | 204,505 | 1648 | LSE | |
| 20:59:55 | 4341.0 | 12 | AT | 4339.0 | 4341.0 | Buy | 204,487 | 1647 | LSE | |
| 20:59:14 | 4341.0 | 2 | AT | 4336.0 | 4341.0 | Buy | 204,475 | 1646 | LSE | |
| 20:59:14 | 4341.0 | 35 | AT | 4336.0 | 4341.0 | Buy | 204,473 | 1645 | LSE | |
| 20:59:14 | 4340.0 | 100 | AT | 4336.0 | 4340.0 | Buy | 204,438 | 1644 | LSE | |
| 20:57:42 | 4341.0 | 46 | AT | 4337.0 | 4341.0 | Buy | 204,338 | 1643 | LSE | |
| 20:57:42 | 4341.0 | 5 | AT | 4336.0 | 4341.0 | Buy | 204,292 | 1642 | LSE | |
| 20:57:42 | 4340.0 | 23 | AT | 4336.0 | 4340.0 | Buy | 204,287 | 1641 | LSE | |
| 20:56:39 | 4337.029 | 222 | O | 4336.0 | 4340.0 | Sell | 204,264 | 1640 | LSE | |
| 20:54:36 | 4340.0 | 31 | AT | 4336.0 | 4340.0 | Buy | 204,042 | 1639 | LSE | |
| 20:54:36 | 4340.0 | 10 | AT | 4336.0 | 4340.0 | Buy | 204,011 | 1638 | LSE | |
| 20:54:36 | 4340.0 | 18 | AT | 4336.0 | 4340.0 | Buy | 204,001 | 1637 | LSE | |
| 20:54:36 | 4340.0 | 3 | AT | 4336.0 | 4340.0 | Buy | 203,983 | 1636 | LSE | |
| 20:54:36 | 4339.0 | 64 | AT | 4336.0 | 4339.0 | Buy | 203,980 | 1635 | LSE | |
| 20:53:30 | 4338.0 | 64 | AT | 4334.0 | 4338.0 | Buy | 203,916 | 1634 | LSE | |
| 20:53:30 | 4337.0 | 50 | AT | 4337.0 | 4339.0 | Sell | 203,852 | 1633 | LSE | |
| 20:53:30 | 4337.0 | 50 | AT | 4337.0 | 4339.0 | Sell | 203,802 | 1632 | LSE | |
| 20:53:30 | 4337.0 | 381 | AT | 4337.0 | 4339.0 | Sell | 203,752 | 1631 | LSE | |
| 20:53:05 | 4338.0 | 47 | AT | 4337.0 | 4338.0 | Buy | 203,371 | 1630 | LSE | |
| 20:53:05 | 4338.0 | 9 | AT | 4337.0 | 4338.0 | Buy | 203,324 | 1629 | LSE | |
| 20:53:05 | 4337.0 | 6 | AT | 4335.0 | 4337.0 | Buy | 203,315 | 1628 | LSE | |
| 20:53:05 | 4337.0 | 7 | AT | 4335.0 | 4337.0 | Buy | 203,309 | 1627 | LSE | |
| 20:53:05 | 4336.0 | 6 | AT | 4335.0 | 4336.0 | Buy | 203,302 | 1626 | LSE | |
| 20:53:05 | 4335.0 | 47 | AT | 4332.0 | 4335.0 | Buy | 203,296 | 1625 | LSE | |
| 20:53:05 | 4335.0 | 1 | AT | 4332.0 | 4335.0 | Buy | 203,249 | 1624 | LSE | |
| 20:53:05 | 4335.0 | 18 | AT | 4332.0 | 4335.0 | Buy | 203,248 | 1623 | LSE | |
| 20:51:01 | 4334.0 | 49 | AT | 4334.0 | 4335.0 | Sell | 203,230 | 1622 | LSE | |
| 20:51:00 | 4335.0 | 20 | AT | 4332.0 | 4335.0 | Buy | 203,181 | 1621 | LSE | |
| 20:50:59 | 4335.0 | 131 | AT | 4335.0 | 4336.0 | Sell | 203,161 | 1620 | LSE | |
| 20:50:59 | 4334.0 | 191 | AT | 4334.0 | 4336.0 | Sell | 203,030 | 1619 | LSE | |
| 20:50:59 | 4336.0 | 87 | AT | 4334.0 | 4336.0 | Buy | 202,839 | 1618 | LSE | |
| 20:50:59 | 4336.0 | 17 | AT | 4334.0 | 4336.0 | Buy | 202,752 | 1617 | LSE | |
| 20:50:58 | 4336.0 | 83 | AT | 4336.0 | 4340.0 | Sell | 202,735 | 1616 | LSE | |
| 20:50:58 | 4336.0 | 19 | AT | 4336.0 | 4340.0 | Sell | 202,652 | 1615 | LSE | |
| 20:50:58 | 4336.0 | 63 | AT | 4336.0 | 4340.0 | Sell | 202,633 | 1614 | LSE | |
| 20:49:31 | 4340.0 | 61 | AT | 4335.0 | 4340.0 | Buy | 202,570 | 1613 | LSE | |
| 20:49:31 | 4340.0 | 9 | AT | 4335.0 | 4340.0 | Buy | 202,509 | 1612 | LSE | |
| 20:49:31 | 4339.0 | 19 | AT | 4335.0 | 4339.0 | Buy | 202,500 | 1611 | LSE | |
| 20:49:31 | 4339.0 | 18 | AT | 4335.0 | 4339.0 | Buy | 202,481 | 1610 | LSE | |
| 20:49:31 | 4339.0 | 9 | AT | 4335.0 | 4339.0 | Buy | 202,463 | 1609 | LSE | |
| 20:49:31 | 4338.0 | 1 | AT | 4335.0 | 4338.0 | Buy | 202,454 | 1608 | LSE | |
| 20:49:31 | 4338.0 | 19 | AT | 4335.0 | 4338.0 | Buy | 202,453 | 1607 | LSE | |
| 20:49:13 | 4338.0 | 32 | AT | 4335.0 | 4338.0 | Buy | 202,434 | 1606 | LSE | |
| 20:49:02 | 4338.0 | 65 | AT | 4335.0 | 4338.0 | Buy | 202,402 | 1605 | LSE | |
| 20:49:02 | 4338.0 | 21 | AT | 4335.0 | 4338.0 | Buy | 202,337 | 1604 | LSE | |
| 20:49:00 | 4338.0 | 155 | AT | 4335.0 | 4338.0 | Buy | 202,316 | 1603 | LSE | |
| 20:49:00 | 4338.0 | 2 | AT | 4335.0 | 4338.0 | Buy | 202,161 | 1602 | LSE | |
| 20:48:02 | 4338.0 | 18 | AT | 4338.0 | 4342.0 | Sell | 202,159 | 1601 | LSE |
