Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:40:21 | 4338.0 | 100 | AT | 4336.0 | 4338.0 | Buy | 221,001 | 1901 | LSE | |
| 21:40:14 | 4336.0 | 37 | AT | 4336.0 | 4338.0 | Sell | 220,901 | 1900 | LSE | |
| 21:40:14 | 4337.0 | 4 | AT | 4334.0 | 4337.0 | Buy | 220,864 | 1899 | LSE | |
| 21:40:14 | 4337.0 | 133 | AT | 4334.0 | 4337.0 | Buy | 220,860 | 1898 | LSE | |
| 21:40:13 | 4336.0 | 18 | AT | 4334.0 | 4336.0 | Buy | 220,727 | 1897 | LSE | |
| 21:40:09 | 4335.0 | 69 | AT | 4332.0 | 4335.0 | Buy | 220,709 | 1896 | LSE | |
| 21:40:09 | 4335.0 | 99 | AT | 4332.0 | 4335.0 | Buy | 220,640 | 1895 | LSE | |
| 21:40:00 | 4333.0 | 183 | AT | 4332.0 | 4333.0 | Buy | 220,541 | 1894 | LSE | |
| 21:40:00 | 4333.0 | 63 | AT | 4333.0 | 4335.0 | Sell | 220,358 | 1893 | LSE | |
| 21:39:53 | 4335.0 | 28 | AT | 4335.0 | 4338.0 | Sell | 220,295 | 1892 | LSE | |
| 21:39:51 | 4336.0 | 14 | AT | 4336.0 | 4339.0 | Sell | 220,267 | 1891 | LSE | |
| 21:39:51 | 4336.0 | 17 | AT | 4336.0 | 4339.0 | Sell | 220,253 | 1890 | LSE | |
| 21:39:51 | 4336.0 | 72 | AT | 4336.0 | 4339.0 | Sell | 220,236 | 1889 | LSE | |
| 21:39:51 | 4339.0 | 75 | AT | 4334.0 | 4339.0 | Buy | 220,164 | 1888 | LSE | |
| 21:39:51 | 4339.0 | 25 | AT | 4334.0 | 4339.0 | Buy | 220,089 | 1887 | LSE | |
| 21:39:51 | 4338.0 | 63 | AT | 4333.0 | 4338.0 | Buy | 220,064 | 1886 | LSE | |
| 21:39:51 | 4338.0 | 19 | AT | 4333.0 | 4338.0 | Buy | 220,001 | 1885 | LSE | |
| 21:39:51 | 4337.0 | 20 | AT | 4333.0 | 4337.0 | Buy | 219,982 | 1884 | LSE | |
| 21:39:51 | 4337.0 | 69 | AT | 4333.0 | 4337.0 | Buy | 219,962 | 1883 | LSE | |
| 21:39:51 | 4337.0 | 139 | AT | 4333.0 | 4337.0 | Buy | 219,893 | 1882 | LSE | |
| 21:39:51 | 4336.0 | 69 | AT | 4333.0 | 4336.0 | Buy | 219,754 | 1881 | LSE | |
| 21:39:51 | 4335.0 | 250 | AT | 4335.0 | 4337.0 | Sell | 219,685 | 1880 | LSE | |
| 21:39:48 | 4337.0 | 41 | AT | 4333.0 | 4337.0 | Buy | 219,435 | 1879 | LSE | |
| 21:39:48 | 4337.0 | 174 | AT | 4333.0 | 4337.0 | Buy | 219,394 | 1878 | LSE | |
| 21:39:48 | 4337.0 | 2 | AT | 4333.0 | 4337.0 | Buy | 219,220 | 1877 | LSE | |
| 21:39:48 | 4337.0 | 33 | AT | 4333.0 | 4337.0 | Buy | 219,218 | 1876 | LSE | |
| 21:37:46 | 4334.652 | 200 | O | 4334.0 | 4337.0 | Sell | 219,185 | 1875 | LSE | |
| 21:36:26 | 4337.0 | 21 | AT | 4335.0 | 4337.0 | Buy | 218,985 | 1874 | LSE | |
| 21:36:26 | 4336.0 | 14 | AT | 4332.0 | 4336.0 | Buy | 218,964 | 1873 | LSE | |
| 21:36:26 | 4335.0 | 145 | AT | 4332.0 | 4335.0 | Buy | 218,950 | 1872 | LSE | |
| 21:36:13 | 4334.0 | 138 | AT | 4333.0 | 4334.0 | Buy | 218,805 | 1871 | LSE | |
| 21:36:13 | 4334.0 | 69 | AT | 4333.0 | 4334.0 | Buy | 218,667 | 1870 | LSE | |
| 21:36:13 | 4334.0 | 54 | AT | 4334.0 | 4337.0 | Sell | 218,598 | 1869 | LSE | |
| 21:36:07 | 4341.0 | 31 | AT | 4336.0 | 4341.0 | Buy | 218,544 | 1868 | LSE | |
| 21:36:07 | 4341.0 | 13 | AT | 4336.0 | 4341.0 | Buy | 218,513 | 1867 | LSE | |
| 21:36:07 | 4341.0 | 46 | AT | 4338.0 | 4341.0 | Buy | 218,500 | 1866 | LSE | |
| 21:36:07 | 4340.0 | 10 | AT | 4336.0 | 4340.0 | Buy | 218,454 | 1865 | LSE | |
| 21:36:07 | 4340.0 | 40 | AT | 4335.0 | 4340.0 | Buy | 218,444 | 1864 | LSE | |
| 21:36:07 | 4339.0 | 81 | AT | 4335.0 | 4339.0 | Buy | 218,404 | 1863 | LSE | |
| 21:36:07 | 4338.0 | 46 | AT | 4335.0 | 4338.0 | Buy | 218,323 | 1862 | LSE | |
| 21:36:07 | 4338.0 | 46 | AT | 4335.0 | 4338.0 | Buy | 218,277 | 1861 | LSE | |
| 21:36:07 | 4338.0 | 37 | AT | 4335.0 | 4338.0 | Buy | 218,231 | 1860 | LSE | |
| 21:36:03 | 4337.0 | 100 | AT | 4335.0 | 4337.0 | Buy | 218,194 | 1859 | LSE | |
| 21:36:03 | 4337.0 | 10 | AT | 4335.0 | 4337.0 | Buy | 218,094 | 1858 | LSE | |
| 21:36:03 | 4336.0 | 144 | AT | 4336.0 | 4337.0 | Sell | 218,084 | 1857 | LSE | |
| 21:36:03 | 4336.0 | 6 | AT | 4333.0 | 4336.0 | Buy | 217,940 | 1856 | LSE | |
| 21:36:03 | 4336.0 | 100 | AT | 4333.0 | 4336.0 | Buy | 217,934 | 1855 | LSE | |
| 21:35:05 | 4335.0 | 3 | AT | 4332.0 | 4335.0 | Buy | 217,834 | 1854 | LSE | |
| 21:35:05 | 4335.0 | 160 | AT | 4332.0 | 4335.0 | Buy | 217,831 | 1853 | LSE | |
| 21:35:04 | 4334.0 | 45 | AT | 4331.0 | 4334.0 | Buy | 217,671 | 1852 | LSE | |
| 21:35:04 | 4334.0 | 53 | AT | 4331.0 | 4334.0 | Buy | 217,626 | 1851 | LSE |
