Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:23 | 4315.0 | 80 | AT | 4315.0 | 4318.0 | Sell | 172,471 | 1101 | LSE | |
| 19:07:17 | 4318.0 | 197 | AT | 4315.0 | 4318.0 | Buy | 172,391 | 1100 | LSE | |
| 19:07:12 | 4313.0 | 29 | AT | 4311.0 | 4313.0 | Buy | 172,194 | 1099 | LSE | |
| 19:07:12 | 4313.0 | 100 | AT | 4310.0 | 4313.0 | Buy | 172,165 | 1098 | LSE | |
| 19:07:12 | 4311.0 | 77 | AT | 4310.0 | 4311.0 | Buy | 172,065 | 1097 | LSE | |
| 19:07:12 | 4311.0 | 2 | AT | 4310.0 | 4311.0 | Buy | 171,988 | 1096 | LSE | |
| 19:06:42 | 4310.0 | 72 | AT | 4308.0 | 4310.0 | Buy | 171,986 | 1095 | LSE | |
| 19:06:41 | 4309.0 | 75 | AT | 4306.0 | 4309.0 | Buy | 171,914 | 1094 | LSE | |
| 19:06:41 | 4308.0 | 30 | AT | 4306.0 | 4308.0 | Buy | 171,839 | 1093 | LSE | |
| 19:06:41 | 4308.0 | 47 | AT | 4306.0 | 4308.0 | Buy | 171,809 | 1092 | LSE | |
| 19:06:41 | 4308.0 | 1 | AT | 4306.0 | 4308.0 | Buy | 171,762 | 1091 | LSE | |
| 19:06:41 | 4308.0 | 31 | AT | 4306.0 | 4308.0 | Buy | 171,761 | 1090 | LSE | |
| 19:05:47 | 4308.0 | 47 | AT | 4306.0 | 4308.0 | Buy | 171,730 | 1089 | LSE | |
| 19:05:47 | 4308.0 | 30 | AT | 4306.0 | 4308.0 | Buy | 171,683 | 1088 | LSE | |
| 19:05:25 | 4308.0 | 190 | AT | 4306.0 | 4308.0 | Buy | 171,653 | 1087 | LSE | |
| 19:05:25 | 4308.0 | 160 | AT | 4306.0 | 4308.0 | Buy | 171,463 | 1086 | LSE | |
| 19:04:10 | 4306.0 | 68 | AT | 4305.0 | 4306.0 | Buy | 171,303 | 1085 | LSE | |
| 19:03:30 | 4306.0 | 69 | AT | 4305.0 | 4306.0 | Buy | 171,235 | 1084 | LSE | |
| 19:03:30 | 4306.0 | 26 | AT | 4305.0 | 4306.0 | Buy | 171,166 | 1083 | LSE | |
| 19:03:30 | 4306.0 | 67 | AT | 4305.0 | 4306.0 | Buy | 171,140 | 1082 | LSE | |
| 19:03:00 | 4305.0 | 5 | AT | 4303.0 | 4305.0 | Buy | 171,073 | 1081 | LSE | |
| 19:03:00 | 4305.0 | 80 | AT | 4303.0 | 4305.0 | Buy | 171,068 | 1080 | LSE | |
| 19:03:00 | 4305.0 | 23 | AT | 4305.0 | 4306.0 | Sell | 170,988 | 1079 | LSE | |
| 19:02:13 | 4304.0 | 75 | O | 4304.0 | 4306.0 | Sell | 170,965 | 1078 | LSE | |
| 19:02:12 | 4306.0 | 87 | AT | 4304.0 | 4306.0 | Buy | 170,890 | 1077 | LSE | |
| 19:02:12 | 4306.0 | 100 | AT | 4304.0 | 4306.0 | Buy | 170,803 | 1076 | LSE | |
| 19:02:12 | 4306.0 | 17 | AT | 4304.0 | 4306.0 | Buy | 170,703 | 1075 | LSE | |
| 19:02:09 | 4304.0 | 80 | O | 4304.0 | 4306.0 | Sell | 170,686 | 1074 | LSE | |
| 19:02:09 | 4304.0 | 67 | O | 4304.0 | 4306.0 | Sell | 170,606 | 1073 | LSE | |
| 19:02:08 | 4305.0 | 447 | AT | 4304.0 | 4305.0 | Buy | 170,539 | 1072 | LSE | |
| 19:02:07 | 4304.44 | 2 | O | 4304.0 | 4305.0 | Sell | 170,092 | 1071 | LSE | |
| 19:02:07 | 4305.0 | 480 | AT | 4303.0 | 4305.0 | Buy | 170,090 | 1070 | LSE | |
| 19:02:07 | 4304.0 | 190 | AT | 4304.0 | 4305.0 | Sell | 169,610 | 1069 | LSE | |
| 19:02:07 | 4304.0 | 80 | AT | 4304.0 | 4305.0 | Sell | 169,420 | 1068 | LSE | |
| 19:02:05 | 4304.0 | 7 | AT | 4304.0 | 4305.0 | Sell | 169,340 | 1067 | LSE | |
| 19:02:05 | 4304.0 | 80 | AT | 4304.0 | 4305.0 | Sell | 169,333 | 1066 | LSE | |
| 19:02:05 | 4304.0 | 80 | AT | 4304.0 | 4305.0 | Sell | 169,253 | 1065 | LSE | |
| 19:02:05 | 4304.0 | 80 | AT | 4304.0 | 4305.0 | Sell | 169,173 | 1064 | LSE | |
| 19:02:05 | 4304.0 | 80 | AT | 4304.0 | 4305.0 | Sell | 169,093 | 1063 | LSE | |
| 19:02:05 | 4304.0 | 80 | AT | 4304.0 | 4305.0 | Sell | 169,013 | 1062 | LSE | |
| 19:02:05 | 4305.0 | 40 | AT | 4303.0 | 4305.0 | Buy | 168,933 | 1061 | LSE | |
| 19:02:05 | 4304.0 | 80 | AT | 4304.0 | 4305.0 | Sell | 168,893 | 1060 | LSE | |
| 19:02:05 | 4304.0 | 140 | AT | 4304.0 | 4306.0 | Sell | 168,813 | 1059 | LSE | |
| 19:02:05 | 4304.0 | 80 | AT | 4304.0 | 4306.0 | Sell | 168,673 | 1058 | LSE | |
| 19:01:58 | 4304.0 | 80 | AT | 4304.0 | 4306.0 | Sell | 168,593 | 1057 | LSE | |
| 19:01:17 | 4305.0 | 69 | AT | 4304.0 | 4305.0 | Buy | 168,513 | 1056 | LSE | |
| 19:01:16 | 4305.0 | 71 | AT | 4303.0 | 4305.0 | Buy | 168,444 | 1055 | LSE | |
| 19:01:16 | 4305.0 | 4 | AT | 4303.0 | 4305.0 | Buy | 168,373 | 1054 | LSE | |
| 19:01:16 | 4305.0 | 95 | AT | 4303.0 | 4305.0 | Buy | 168,369 | 1053 | LSE | |
| 19:01:16 | 4303.0 | 56 | AT | 4303.0 | 4305.0 | Sell | 168,274 | 1052 | LSE | |
| 19:01:16 | 4303.0 | 18 | AT | 4303.0 | 4305.0 | Sell | 168,218 | 1051 | LSE |
