Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:01 | 4360.0 | 11 | AT | 4358.0 | 4360.0 | Buy | 412,730 | 5051 | LSE | |
| 00:34:01 | 4360.0 | 89 | AT | 4358.0 | 4360.0 | Buy | 412,719 | 5050 | LSE | |
| 00:34:00 | 4359.0 | 23 | AT | 4357.0 | 4359.0 | Buy | 412,630 | 5049 | LSE | |
| 00:34:00 | 4359.0 | 100 | AT | 4357.0 | 4359.0 | Buy | 412,607 | 5048 | LSE | |
| 00:34:00 | 4359.0 | 12 | AT | 4357.0 | 4359.0 | Buy | 412,507 | 5047 | LSE | |
| 00:34:00 | 4359.0 | 77 | AT | 4357.0 | 4359.0 | Buy | 412,495 | 5046 | LSE | |
| 00:33:16 | 4358.0 | 12 | AT | 4358.0 | 4360.0 | Sell | 412,418 | 5045 | LSE | |
| 00:32:46 | 4358.0 | 90 | AT | 4358.0 | 4360.0 | Sell | 412,406 | 5044 | LSE | |
| 00:32:46 | 4358.0 | 50 | AT | 4358.0 | 4360.0 | Sell | 412,316 | 5043 | LSE | |
| 00:32:46 | 4359.0 | 212 | AT | 4359.0 | 4361.0 | Sell | 412,266 | 5042 | LSE | |
| 00:30:32 | 4358.15 | 414 | O | 4358.0 | 4361.0 | Sell | 412,054 | 5041 | LSE | |
| 00:30:19 | 4360.0 | 90 | AT | 4360.0 | 4362.0 | Sell | 411,640 | 5040 | LSE | |
| 00:30:19 | 4360.0 | 50 | AT | 4360.0 | 4362.0 | Sell | 411,550 | 5039 | LSE | |
| 00:30:18 | 4361.0 | 7 | AT | 4360.0 | 4361.0 | Buy | 411,500 | 5038 | LSE | |
| 00:30:18 | 4361.0 | 56 | AT | 4359.0 | 4361.0 | Buy | 411,493 | 5037 | LSE | |
| 00:30:18 | 4361.0 | 44 | AT | 4359.0 | 4361.0 | Buy | 411,437 | 5036 | LSE | |
| 00:30:16 | 4361.0 | 57 | AT | 4360.0 | 4361.0 | Buy | 411,393 | 5035 | LSE | |
| 00:30:16 | 4361.0 | 43 | AT | 4359.0 | 4361.0 | Buy | 411,336 | 5034 | LSE | |
| 00:30:16 | 4361.0 | 82 | AT | 4359.0 | 4361.0 | Buy | 411,293 | 5033 | LSE | |
| 00:30:16 | 4361.0 | 2 | AT | 4359.0 | 4361.0 | Buy | 411,211 | 5032 | LSE | |
| 00:30:16 | 4361.0 | 98 | AT | 4359.0 | 4361.0 | Buy | 411,209 | 5031 | LSE | |
| 00:30:10 | 4360.0 | 18 | AT | 4360.0 | 4361.0 | Sell | 411,111 | 5030 | LSE | |
| 00:30:10 | 4360.0 | 20 | AT | 4358.0 | 4360.0 | Buy | 411,093 | 5029 | LSE | |
| 00:30:10 | 4360.0 | 100 | AT | 4358.0 | 4360.0 | Buy | 411,073 | 5028 | LSE | |
| 00:30:06 | 4359.0 | 3 | AT | 4357.0 | 4359.0 | Buy | 410,973 | 5027 | LSE | |
| 00:30:06 | 4359.0 | 50 | AT | 4357.0 | 4359.0 | Buy | 410,970 | 5026 | LSE | |
| 00:30:00 | 4358.0 | 75 | AT | 4355.0 | 4358.0 | Buy | 410,920 | 5025 | LSE | |
| 00:30:00 | 4358.0 | 22 | AT | 4355.0 | 4358.0 | Buy | 410,845 | 5024 | LSE | |
| 00:29:20 | 4360.0 | 10 | AT | 4360.0 | 4362.0 | Sell | 410,823 | 5023 | LSE | |
| 00:29:20 | 4360.0 | 90 | AT | 4360.0 | 4362.0 | Sell | 410,813 | 5022 | LSE | |
| 00:29:18 | 4361.0 | 15 | AT | 4361.0 | 4362.0 | Sell | 410,723 | 5021 | LSE | |
| 00:29:18 | 4361.0 | 35 | AT | 4361.0 | 4362.0 | Sell | 410,708 | 5020 | LSE | |
| 00:29:18 | 4361.0 | 50 | AT | 4361.0 | 4362.0 | Sell | 410,673 | 5019 | LSE | |
| 00:29:18 | 4361.0 | 55 | AT | 4361.0 | 4362.0 | Sell | 410,623 | 5018 | LSE | |
| 00:28:39 | 4361.0 | 13 | AT | 4359.0 | 4361.0 | Buy | 410,568 | 5017 | LSE | |
| 00:28:39 | 4361.0 | 65 | AT | 4359.0 | 4361.0 | Buy | 410,555 | 5016 | LSE | |
| 00:28:39 | 4361.0 | 12 | AT | 4359.0 | 4361.0 | Buy | 410,490 | 5015 | LSE | |
| 00:28:39 | 4361.0 | 20 | AT | 4359.0 | 4361.0 | Buy | 410,478 | 5014 | LSE | |
| 00:28:25 | 4360.0 | 24 | AT | 4359.0 | 4360.0 | Buy | 410,458 | 5013 | LSE | |
| 00:28:25 | 4358.0 | 100 | AT | 4358.0 | 4360.0 | Sell | 410,434 | 5012 | LSE | |
| 00:28:25 | 4360.0 | 30 | AT | 4358.0 | 4360.0 | Buy | 410,334 | 5011 | LSE | |
| 00:28:25 | 4360.0 | 70 | AT | 4358.0 | 4360.0 | Buy | 410,304 | 5010 | LSE | |
| 00:27:22 | 4362.0 | 59 | AT | 4362.0 | 4364.0 | Sell | 410,234 | 5009 | LSE | |
| 00:27:10 | 4363.0 | 140 | AT | 4363.0 | 4366.0 | Sell | 410,175 | 5008 | LSE | |
| 00:26:28 | 4366.0 | 3 | AT | 4365.0 | 4366.0 | Buy | 410,035 | 5007 | LSE | |
| 00:26:28 | 4366.0 | 10 | AT | 4365.0 | 4366.0 | Buy | 410,032 | 5006 | LSE | |
| 00:26:28 | 4366.0 | 34 | AT | 4364.0 | 4366.0 | Buy | 410,022 | 5005 | LSE | |
| 00:26:28 | 4366.0 | 10 | AT | 4364.0 | 4366.0 | Buy | 409,988 | 5004 | LSE | |
| 00:26:28 | 4366.0 | 46 | AT | 4364.0 | 4366.0 | Buy | 409,978 | 5003 | LSE | |
| 00:26:28 | 4366.0 | 10 | AT | 4364.0 | 4366.0 | Buy | 409,932 | 5002 | LSE | |
| 00:26:25 | 4366.0 | 14 | AT | 4365.0 | 4366.0 | Buy | 409,922 | 5001 | LSE |
