Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:01 | 4362.0 | 50 | AT | 4362.0 | 4364.0 | Sell | 387,835 | 4651 | LSE | |
| 00:09:01 | 4362.0 | 50 | AT | 4362.0 | 4364.0 | Sell | 387,785 | 4650 | LSE | |
| 00:08:58 | 4363.0 | 10 | AT | 4363.0 | 4364.0 | Sell | 387,735 | 4649 | LSE | |
| 00:08:58 | 4363.0 | 90 | AT | 4363.0 | 4364.0 | Sell | 387,725 | 4648 | LSE | |
| 00:08:34 | 4363.0 | 16 | AT | 4362.0 | 4363.0 | Buy | 387,635 | 4647 | LSE | |
| 00:08:34 | 4362.0 | 2 | AT | 4360.0 | 4362.0 | Buy | 387,619 | 4646 | LSE | |
| 00:08:27 | 4359.0 | 107 | AT | 4359.0 | 4362.0 | Sell | 387,617 | 4645 | LSE | |
| 00:08:27 | 4359.0 | 17 | AT | 4359.0 | 4362.0 | Sell | 387,510 | 4644 | LSE | |
| 00:08:27 | 4359.0 | 18 | AT | 4359.0 | 4362.0 | Sell | 387,493 | 4643 | LSE | |
| 00:08:26 | 4361.0 | 96 | AT | 4361.0 | 4362.0 | Sell | 387,475 | 4642 | LSE | |
| 00:08:26 | 4361.0 | 200 | AT | 4361.0 | 4362.0 | Sell | 387,379 | 4641 | LSE | |
| 00:08:26 | 4361.0 | 83 | AT | 4358.0 | 4361.0 | Buy | 387,179 | 4640 | LSE | |
| 00:08:26 | 4360.0 | 76 | AT | 4358.0 | 4360.0 | Buy | 387,096 | 4639 | LSE | |
| 00:08:26 | 4360.0 | 45 | AT | 4358.0 | 4360.0 | Buy | 387,020 | 4638 | LSE | |
| 00:08:26 | 4359.0 | 12 | AT | 4357.0 | 4359.0 | Buy | 386,975 | 4637 | LSE | |
| 00:08:26 | 4359.0 | 8 | AT | 4357.0 | 4359.0 | Buy | 386,963 | 4636 | LSE | |
| 00:08:26 | 4358.0 | 8 | AT | 4357.0 | 4358.0 | Buy | 386,955 | 4635 | LSE | |
| 00:08:26 | 4358.0 | 65 | AT | 4356.0 | 4358.0 | Buy | 386,947 | 4634 | LSE | |
| 00:08:26 | 4358.0 | 25 | AT | 4356.0 | 4358.0 | Buy | 386,882 | 4633 | LSE | |
| 00:08:26 | 4358.0 | 10 | AT | 4356.0 | 4358.0 | Buy | 386,857 | 4632 | LSE | |
| 00:08:26 | 4358.0 | 15 | AT | 4356.0 | 4358.0 | Buy | 386,847 | 4631 | LSE | |
| 00:08:26 | 4357.0 | 69 | AT | 4356.0 | 4357.0 | Buy | 386,832 | 4630 | LSE | |
| 00:08:08 | 4354.0 | 44 | AT | 4354.0 | 4357.0 | Sell | 386,763 | 4629 | LSE | |
| 00:08:08 | 4354.0 | 50 | AT | 4354.0 | 4357.0 | Sell | 386,719 | 4628 | LSE | |
| 00:08:06 | 4356.0 | 38 | AT | 4354.0 | 4356.0 | Buy | 386,669 | 4627 | LSE | |
| 00:08:01 | 4355.0 | 73 | AT | 4354.0 | 4355.0 | Buy | 386,631 | 4626 | LSE | |
| 00:08:01 | 4355.0 | 3 | AT | 4354.0 | 4355.0 | Buy | 386,558 | 4625 | LSE | |
| 00:08:01 | 4355.0 | 32 | AT | 4354.0 | 4355.0 | Buy | 386,555 | 4624 | LSE | |
| 00:08:01 | 4355.0 | 2 | AT | 4354.0 | 4355.0 | Buy | 386,523 | 4623 | LSE | |
| 00:08:01 | 4355.0 | 222 | AT | 4354.0 | 4355.0 | Buy | 386,521 | 4622 | LSE | |
| 00:08:01 | 4355.0 | 100 | AT | 4354.0 | 4355.0 | Buy | 386,299 | 4621 | LSE | |
| 00:08:01 | 4355.0 | 217 | AT | 4354.0 | 4355.0 | Buy | 386,199 | 4620 | LSE | |
| 00:08:01 | 4355.0 | 8 | AT | 4354.0 | 4355.0 | Buy | 385,982 | 4619 | LSE | |
| 00:08:01 | 4355.0 | 95 | AT | 4353.0 | 4355.0 | Buy | 385,974 | 4618 | LSE | |
| 00:08:01 | 4355.0 | 5 | AT | 4353.0 | 4355.0 | Buy | 385,879 | 4617 | LSE | |
| 00:08:01 | 4354.0 | 57 | AT | 4352.0 | 4354.0 | Buy | 385,874 | 4616 | LSE | |
| 00:08:01 | 4354.0 | 113 | AT | 4352.0 | 4354.0 | Buy | 385,817 | 4615 | LSE | |
| 00:07:28 | 4353.0 | 20 | AT | 4353.0 | 4354.0 | Sell | 385,704 | 4614 | LSE | |
| 00:07:28 | 4353.0 | 81 | AT | 4352.0 | 4353.0 | Buy | 385,684 | 4613 | LSE | |
| 00:07:28 | 4352.0 | 6 | AT | 4350.0 | 4352.0 | Buy | 385,603 | 4612 | LSE | |
| 00:07:28 | 4352.0 | 36 | AT | 4351.0 | 4352.0 | Buy | 385,597 | 4611 | LSE | |
| 00:07:28 | 4352.0 | 31 | AT | 4351.0 | 4352.0 | Buy | 385,561 | 4610 | LSE | |
| 00:07:28 | 4353.0 | 10 | AT | 4352.0 | 4353.0 | Buy | 385,530 | 4609 | LSE | |
| 00:07:28 | 4352.0 | 51 | AT | 4350.0 | 4352.0 | Buy | 385,520 | 4608 | LSE | |
| 00:07:28 | 4352.0 | 100 | AT | 4350.0 | 4352.0 | Buy | 385,469 | 4607 | LSE | |
| 00:07:28 | 4352.0 | 15 | AT | 4350.0 | 4352.0 | Buy | 385,369 | 4606 | LSE | |
| 00:07:28 | 4352.0 | 5 | AT | 4350.0 | 4352.0 | Buy | 385,354 | 4605 | LSE | |
| 00:07:28 | 4352.0 | 40 | AT | 4350.0 | 4352.0 | Buy | 385,349 | 4604 | LSE | |
| 00:07:28 | 4352.0 | 20 | AT | 4350.0 | 4352.0 | Buy | 385,309 | 4603 | LSE | |
| 00:07:28 | 4352.0 | 12 | AT | 4350.0 | 4352.0 | Buy | 385,289 | 4602 | LSE | |
| 00:07:28 | 4352.0 | 28 | AT | 4350.0 | 4352.0 | Buy | 385,277 | 4601 | LSE |
