Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:31 | 4318.0 | 85 | AT | 4311.0 | 4318.0 | Buy | 89,227 | 301 | LSE | |
| 17:24:31 | 4318.0 | 216 | AT | 4311.0 | 4318.0 | Buy | 89,142 | 300 | LSE | |
| 17:24:31 | 4318.0 | 65 | AT | 4311.0 | 4318.0 | Buy | 88,926 | 299 | LSE | |
| 17:23:29 | 4314.0 | 104 | AT | 4314.0 | 4320.0 | Sell | 88,861 | 298 | LSE | |
| 17:23:29 | 4314.0 | 58 | AT | 4314.0 | 4320.0 | Sell | 88,757 | 297 | LSE | |
| 17:22:55 | 4316.0 | 51 | AT | 4316.0 | 4322.0 | Sell | 88,699 | 296 | LSE | |
| 17:22:53 | 4321.0 | 13 | AT | 4316.0 | 4321.0 | Buy | 88,648 | 295 | LSE | |
| 17:22:53 | 4321.0 | 135 | AT | 4316.0 | 4321.0 | Buy | 88,635 | 294 | LSE | |
| 17:22:41 | 4326.0 | 121 | AT | 4326.0 | 4330.0 | Sell | 88,500 | 293 | LSE | |
| 17:22:41 | 4327.0 | 20 | AT | 4327.0 | 4331.0 | Sell | 88,379 | 292 | LSE | |
| 17:22:38 | 4327.0 | 7 | AT | 4327.0 | 4332.0 | Sell | 88,359 | 291 | LSE | |
| 17:22:38 | 4327.0 | 65 | AT | 4327.0 | 4332.0 | Sell | 88,352 | 290 | LSE | |
| 17:22:34 | 4330.0 | 121 | AT | 4330.0 | 4337.0 | Sell | 88,287 | 289 | LSE | |
| 17:22:34 | 4330.0 | 200 | AT | 4330.0 | 4337.0 | Sell | 88,166 | 288 | LSE | |
| 17:22:34 | 4330.0 | 200 | AT | 4330.0 | 4338.0 | Sell | 87,966 | 287 | LSE | |
| 17:22:34 | 4330.0 | 114 | AT | 4330.0 | 4338.0 | Sell | 87,766 | 286 | LSE | |
| 17:22:34 | 4330.0 | 39 | AT | 4330.0 | 4338.0 | Sell | 87,652 | 285 | LSE | |
| 17:22:34 | 4331.0 | 78 | AT | 4331.0 | 4338.0 | Sell | 87,613 | 284 | LSE | |
| 17:22:34 | 4332.0 | 27 | AT | 4332.0 | 4338.0 | Sell | 87,535 | 283 | LSE | |
| 17:22:32 | 4339.0 | 70 | AT | 4331.0 | 4339.0 | Buy | 87,508 | 282 | LSE | |
| 17:22:32 | 4332.0 | 44 | AT | 4332.0 | 4340.0 | Sell | 87,438 | 281 | LSE | |
| 17:21:47 | 4339.0 | 72 | AT | 4331.0 | 4339.0 | Buy | 87,394 | 280 | LSE | |
| 17:21:47 | 4332.0 | 43 | AT | 4332.0 | 4340.0 | Sell | 87,322 | 279 | LSE | |
| 17:20:11 | 4329.0 | 86 | AT | 4321.0 | 4329.0 | Buy | 87,279 | 278 | LSE | |
| 17:20:11 | 4328.0 | 68 | AT | 4321.0 | 4328.0 | Buy | 87,193 | 277 | LSE | |
| 17:20:11 | 4328.0 | 211 | AT | 4321.0 | 4328.0 | Buy | 87,125 | 276 | LSE | |
| 17:20:11 | 4330.0 | 140 | O | 4321.0 | 4328.0 | Buy | 86,914 | 275 | LSE | |
| 17:20:11 | 4330.0 | 140 | O | 4321.0 | 4328.0 | Buy | 86,774 | 274 | LSE | |
| 17:20:11 | 4329.0 | 140 | O | 4321.0 | 4328.0 | Buy | 86,634 | 273 | LSE | |
| 17:20:11 | 4329.0 | 140 | O | 4321.0 | 4328.0 | Buy | 86,494 | 272 | LSE | |
| 17:20:04 | 4327.0 | 154 | AT | 4319.0 | 4327.0 | Buy | 86,354 | 271 | LSE | |
| 17:20:04 | 4326.0 | 20 | AT | 4319.0 | 4326.0 | Buy | 86,200 | 270 | LSE | |
| 17:20:04 | 4326.0 | 33 | AT | 4319.0 | 4326.0 | Buy | 86,180 | 269 | LSE | |
| 17:20:04 | 4326.0 | 127 | AT | 4319.0 | 4326.0 | Buy | 86,147 | 268 | LSE | |
| 17:19:57 | 4326.0 | 221 | AT | 4318.0 | 4326.0 | Buy | 86,020 | 267 | LSE | |
| 17:19:57 | 4326.0 | 49 | AT | 4318.0 | 4326.0 | Buy | 85,799 | 266 | LSE | |
| 17:19:57 | 4326.0 | 18 | AT | 4318.0 | 4326.0 | Buy | 85,750 | 265 | LSE | |
| 17:19:52 | 4328.0 | 270 | O | 4319.0 | 4330.0 | Buy | 85,732 | 264 | LSE | |
| 17:19:52 | 4328.0 | 270 | O | 4319.0 | 4330.0 | Buy | 85,462 | 263 | LSE | |
| 17:19:52 | 4320.0 | 2000 | AT | 4312.0 | 4320.0 | Buy | 85,192 | 262 | LSE | |
| 17:18:07 | 4313.0 | 82 | AT | 4313.0 | 4317.0 | Sell | 83,192 | 261 | LSE | |
| 17:18:07 | 4314.0 | 26 | AT | 4314.0 | 4318.0 | Sell | 83,110 | 260 | LSE | |
| 17:18:07 | 4315.0 | 211 | AT | 4313.0 | 4315.0 | Buy | 83,084 | 259 | LSE | |
| 17:18:07 | 4315.0 | 366 | AT | 4313.0 | 4315.0 | Buy | 82,873 | 258 | LSE | |
| 17:17:47 | 4312.0 | 12 | AT | 4308.0 | 4312.0 | Buy | 82,507 | 257 | LSE | |
| 17:17:47 | 4310.0 | 1784 | AT | 4307.0 | 4310.0 | Buy | 82,495 | 256 | LSE | |
| 17:17:47 | 4309.0 | 133 | AT | 4307.0 | 4309.0 | Buy | 80,711 | 255 | LSE | |
| 17:17:39 | 4309.0 | 2 | AT | 4309.0 | 4310.0 | Sell | 80,578 | 254 | LSE | |
| 17:17:39 | 4310.0 | 20 | AT | 4309.0 | 4310.0 | Buy | 80,576 | 253 | LSE | |
| 17:17:39 | 4310.0 | 28 | AT | 4309.0 | 4310.0 | Buy | 80,556 | 252 | LSE | |
| 17:17:39 | 4310.0 | 89 | AT | 4310.0 | 4312.0 | Sell | 80,528 | 251 | LSE |
