Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:08:14 | 4356.0 | 5 | AT | 4353.0 | 4356.0 | Buy | 260,907 | 2401 | LSE | |
| 23:08:12 | 4355.0 | 15 | AT | 4352.0 | 4355.0 | Buy | 260,902 | 2400 | LSE | |
| 23:06:35 | 4354.0 | 50 | AT | 4353.0 | 4354.0 | Buy | 260,887 | 2399 | LSE | |
| 23:06:35 | 4354.0 | 8 | AT | 4351.0 | 4354.0 | Buy | 260,837 | 2398 | LSE | |
| 23:06:35 | 4354.0 | 30 | AT | 4351.0 | 4354.0 | Buy | 260,829 | 2397 | LSE | |
| 23:06:35 | 4354.0 | 5 | AT | 4351.0 | 4354.0 | Buy | 260,799 | 2396 | LSE | |
| 23:06:35 | 4353.0 | 30 | AT | 4351.0 | 4353.0 | Buy | 260,794 | 2395 | LSE | |
| 23:06:35 | 4353.0 | 50 | AT | 4351.0 | 4353.0 | Buy | 260,764 | 2394 | LSE | |
| 23:06:35 | 4353.0 | 7 | AT | 4351.0 | 4353.0 | Buy | 260,714 | 2393 | LSE | |
| 23:06:33 | 4352.0 | 80 | AT | 4348.0 | 4352.0 | Buy | 260,707 | 2392 | LSE | |
| 23:06:33 | 4352.0 | 10 | AT | 4348.0 | 4352.0 | Buy | 260,627 | 2391 | LSE | |
| 23:06:33 | 4352.0 | 15 | AT | 4348.0 | 4352.0 | Buy | 260,617 | 2390 | LSE | |
| 23:06:00 | 4351.0 | 52 | AT | 4348.0 | 4351.0 | Buy | 260,602 | 2389 | LSE | |
| 23:06:00 | 4351.0 | 44 | AT | 4348.0 | 4351.0 | Buy | 260,550 | 2388 | LSE | |
| 23:05:41 | 4350.0 | 94 | AT | 4350.0 | 4352.0 | Sell | 260,506 | 2387 | LSE | |
| 23:05:41 | 4350.0 | 200 | AT | 4350.0 | 4352.0 | Sell | 260,412 | 2386 | LSE | |
| 23:05:24 | 4350.0 | 94 | AT | 4350.0 | 4352.0 | Sell | 260,212 | 2385 | LSE | |
| 23:05:24 | 4350.0 | 77 | AT | 4350.0 | 4352.0 | Sell | 260,118 | 2384 | LSE | |
| 23:05:13 | 4351.0 | 43 | AT | 4349.0 | 4351.0 | Buy | 260,041 | 2383 | LSE | |
| 23:05:13 | 4351.0 | 186 | AT | 4349.0 | 4351.0 | Buy | 259,998 | 2382 | LSE | |
| 23:05:13 | 4351.0 | 80 | AT | 4349.0 | 4351.0 | Buy | 259,812 | 2381 | LSE | |
| 23:05:13 | 4351.0 | 97 | AT | 4349.0 | 4351.0 | Buy | 259,732 | 2380 | LSE | |
| 23:05:13 | 4351.0 | 11 | AT | 4349.0 | 4351.0 | Buy | 259,635 | 2379 | LSE | |
| 23:05:13 | 4349.0 | 20 | AT | 4347.0 | 4349.0 | Buy | 259,624 | 2378 | LSE | |
| 23:05:13 | 4349.0 | 42 | AT | 4347.0 | 4349.0 | Buy | 259,604 | 2377 | LSE | |
| 23:05:13 | 4349.0 | 27 | AT | 4347.0 | 4349.0 | Buy | 259,562 | 2376 | LSE | |
| 23:04:47 | 4349.0 | 73 | AT | 4347.0 | 4349.0 | Buy | 259,535 | 2375 | LSE | |
| 23:04:46 | 4348.0 | 100 | AT | 4348.0 | 4350.0 | Sell | 259,462 | 2374 | LSE | |
| 23:04:46 | 4350.0 | 269 | AT | 4348.0 | 4350.0 | Buy | 259,362 | 2373 | LSE | |
| 23:04:46 | 4350.0 | 26 | AT | 4348.0 | 4350.0 | Buy | 259,093 | 2372 | LSE | |
| 23:04:46 | 4350.0 | 31 | AT | 4348.0 | 4350.0 | Buy | 259,067 | 2371 | LSE | |
| 23:04:46 | 4349.0 | 80 | AT | 4347.0 | 4349.0 | Buy | 259,036 | 2370 | LSE | |
| 23:04:46 | 4349.0 | 250 | AT | 4347.0 | 4349.0 | Buy | 258,956 | 2369 | LSE | |
| 23:04:46 | 4349.0 | 65 | AT | 4347.0 | 4349.0 | Buy | 258,706 | 2368 | LSE | |
| 23:04:46 | 4349.0 | 98 | AT | 4347.0 | 4349.0 | Buy | 258,641 | 2367 | LSE | |
| 23:04:46 | 4349.0 | 14 | AT | 4347.0 | 4349.0 | Buy | 258,543 | 2366 | LSE | |
| 23:04:45 | 4347.0 | 2 | AT | 4347.0 | 4349.0 | Sell | 258,529 | 2365 | LSE | |
| 23:04:45 | 4348.0 | 214 | AT | 4347.0 | 4348.0 | Buy | 258,527 | 2364 | LSE | |
| 23:04:45 | 4348.0 | 101 | AT | 4347.0 | 4348.0 | Buy | 258,313 | 2363 | LSE | |
| 23:04:45 | 4348.0 | 11 | AT | 4347.0 | 4348.0 | Buy | 258,212 | 2362 | LSE | |
| 23:04:45 | 4347.0 | 400 | AT | 4347.0 | 4348.0 | Sell | 258,201 | 2361 | LSE | |
| 23:04:45 | 4347.0 | 13 | AT | 4343.0 | 4347.0 | Buy | 257,801 | 2360 | LSE | |
| 23:04:45 | 4347.0 | 31 | AT | 4343.0 | 4347.0 | Buy | 257,788 | 2359 | LSE | |
| 23:04:45 | 4346.0 | 35 | AT | 4343.0 | 4346.0 | Buy | 257,757 | 2358 | LSE | |
| 23:04:45 | 4346.0 | 77 | AT | 4343.0 | 4346.0 | Buy | 257,722 | 2357 | LSE | |
| 23:04:45 | 4346.0 | 7 | AT | 4343.0 | 4346.0 | Buy | 257,645 | 2356 | LSE | |
| 23:03:36 | 4345.0 | 30 | AT | 4343.0 | 4345.0 | Buy | 257,638 | 2355 | LSE | |
| 23:03:36 | 4345.0 | 21 | AT | 4343.0 | 4345.0 | Buy | 257,608 | 2354 | LSE | |
| 23:03:11 | 4345.0 | 10 | AT | 4343.0 | 4345.0 | Buy | 257,587 | 2353 | LSE | |
| 23:03:11 | 4345.0 | 57 | AT | 4343.0 | 4345.0 | Buy | 257,577 | 2352 | LSE | |
| 23:03:11 | 4344.0 | 100 | AT | 4344.0 | 4345.0 | Sell | 257,520 | 2351 | LSE |
