Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:35 | 4318.0 | 10 | AT | 4317.0 | 4318.0 | Buy | 301,083 | 3051 | LSE | |
| 23:34:35 | 4318.0 | 5 | AT | 4317.0 | 4318.0 | Buy | 301,073 | 3050 | LSE | |
| 23:34:35 | 4318.0 | 11 | AT | 4317.0 | 4318.0 | Buy | 301,068 | 3049 | LSE | |
| 23:34:35 | 4317.0 | 2 | AT | 4314.0 | 4317.0 | Buy | 301,057 | 3048 | LSE | |
| 23:34:35 | 4317.0 | 16 | AT | 4314.0 | 4317.0 | Buy | 301,055 | 3047 | LSE | |
| 23:34:35 | 4317.0 | 19 | AT | 4313.0 | 4317.0 | Buy | 301,039 | 3046 | LSE | |
| 23:34:35 | 4317.0 | 33 | AT | 4313.0 | 4317.0 | Buy | 301,020 | 3045 | LSE | |
| 23:34:35 | 4317.0 | 3 | AT | 4312.0 | 4317.0 | Buy | 300,987 | 3044 | LSE | |
| 23:34:35 | 4317.0 | 33 | AT | 4312.0 | 4317.0 | Buy | 300,984 | 3043 | LSE | |
| 23:34:35 | 4317.0 | 56 | AT | 4312.0 | 4317.0 | Buy | 300,951 | 3042 | LSE | |
| 23:34:35 | 4315.0 | 158 | AT | 4312.0 | 4315.0 | Buy | 300,895 | 3041 | LSE | |
| 23:34:27 | 4317.0 | 28 | AT | 4315.0 | 4317.0 | Buy | 300,737 | 3040 | LSE | |
| 23:34:27 | 4315.0 | 8 | AT | 4312.0 | 4315.0 | Buy | 300,709 | 3039 | LSE | |
| 23:34:27 | 4315.0 | 34 | AT | 4312.0 | 4315.0 | Buy | 300,701 | 3038 | LSE | |
| 23:34:09 | 4321.0 | 10 | AT | 4321.0 | 4324.0 | Sell | 300,667 | 3037 | LSE | |
| 23:34:09 | 4321.0 | 9 | AT | 4315.0 | 4321.0 | Buy | 300,657 | 3036 | LSE | |
| 23:34:09 | 4321.0 | 17 | AT | 4320.0 | 4321.0 | Buy | 300,648 | 3035 | LSE | |
| 23:34:09 | 4321.0 | 26 | AT | 4320.0 | 4321.0 | Buy | 300,631 | 3034 | LSE | |
| 23:34:09 | 4320.0 | 19 | AT | 4315.0 | 4320.0 | Buy | 300,605 | 3033 | LSE | |
| 23:34:09 | 4320.0 | 17 | AT | 4315.0 | 4320.0 | Buy | 300,586 | 3032 | LSE | |
| 23:34:09 | 4320.0 | 22 | AT | 4315.0 | 4320.0 | Buy | 300,569 | 3031 | LSE | |
| 23:34:09 | 4320.0 | 11 | AT | 4315.0 | 4320.0 | Buy | 300,547 | 3030 | LSE | |
| 23:34:09 | 4320.0 | 11 | AT | 4319.0 | 4320.0 | Buy | 300,536 | 3029 | LSE | |
| 23:34:09 | 4320.0 | 13 | AT | 4319.0 | 4320.0 | Buy | 300,525 | 3028 | LSE | |
| 23:34:09 | 4320.0 | 67 | AT | 4319.0 | 4320.0 | Buy | 300,512 | 3027 | LSE | |
| 23:34:09 | 4319.0 | 18 | AT | 4318.0 | 4319.0 | Buy | 300,445 | 3026 | LSE | |
| 23:34:09 | 4317.0 | 17 | AT | 4313.0 | 4317.0 | Buy | 300,427 | 3025 | LSE | |
| 23:34:09 | 4317.0 | 18 | AT | 4313.0 | 4317.0 | Buy | 300,410 | 3024 | LSE | |
| 23:34:09 | 4317.0 | 18 | AT | 4313.0 | 4317.0 | Buy | 300,392 | 3023 | LSE | |
| 23:34:09 | 4317.0 | 29 | AT | 4313.0 | 4317.0 | Buy | 300,374 | 3022 | LSE | |
| 23:34:09 | 4317.0 | 26 | AT | 4313.0 | 4317.0 | Buy | 300,345 | 3021 | LSE | |
| 23:34:09 | 4317.0 | 28 | AT | 4313.0 | 4317.0 | Buy | 300,319 | 3020 | LSE | |
| 23:34:09 | 4317.0 | 16 | AT | 4313.0 | 4317.0 | Buy | 300,291 | 3019 | LSE | |
| 23:34:09 | 4319.0 | 11 | AT | 4319.0 | 4320.0 | Sell | 300,275 | 3018 | LSE | |
| 23:34:09 | 4319.0 | 15 | AT | 4319.0 | 4320.0 | Sell | 300,264 | 3017 | LSE | |
| 23:34:09 | 4319.0 | 10 | AT | 4316.0 | 4319.0 | Buy | 300,249 | 3016 | LSE | |
| 23:34:09 | 4319.0 | 13 | AT | 4316.0 | 4319.0 | Buy | 300,239 | 3015 | LSE | |
| 23:34:09 | 4319.0 | 14 | AT | 4316.0 | 4319.0 | Buy | 300,226 | 3014 | LSE | |
| 23:34:09 | 4319.0 | 20 | AT | 4317.0 | 4319.0 | Buy | 300,212 | 3013 | LSE | |
| 23:34:09 | 4317.0 | 30 | AT | 4314.0 | 4317.0 | Buy | 300,192 | 3012 | LSE | |
| 23:34:09 | 4317.0 | 10 | AT | 4316.0 | 4317.0 | Buy | 300,162 | 3011 | LSE | |
| 23:34:09 | 4317.0 | 40 | AT | 4316.0 | 4317.0 | Buy | 300,152 | 3010 | LSE | |
| 23:34:09 | 4316.0 | 16 | AT | 4315.0 | 4316.0 | Buy | 300,112 | 3009 | LSE | |
| 23:34:09 | 4316.0 | 6 | AT | 4315.0 | 4316.0 | Buy | 300,096 | 3008 | LSE | |
| 23:34:09 | 4316.0 | 11 | AT | 4315.0 | 4316.0 | Buy | 300,090 | 3007 | LSE | |
| 23:34:09 | 4316.0 | 30 | AT | 4314.0 | 4316.0 | Buy | 300,079 | 3006 | LSE | |
| 23:34:09 | 4315.0 | 23 | AT | 4314.0 | 4315.0 | Buy | 300,049 | 3005 | LSE | |
| 23:34:09 | 4315.0 | 89 | AT | 4314.0 | 4315.0 | Buy | 300,026 | 3004 | LSE | |
| 23:34:09 | 4315.0 | 55 | AT | 4314.0 | 4315.0 | Buy | 299,937 | 3003 | LSE | |
| 23:34:09 | 4314.0 | 11 | AT | 4312.0 | 4314.0 | Buy | 299,882 | 3002 | LSE | |
| 23:34:09 | 4312.0 | 165 | AT | 4310.0 | 4312.0 | Buy | 299,871 | 3001 | LSE |
