Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4349.0 | Sell | 340,888 | 3801 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4349.0 | Sell | 340,878 | 3800 | LSE | |
| 23:49:08 | 4348.0 | 40 | AT | 4348.0 | 4349.0 | Sell | 340,868 | 3799 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4349.0 | Sell | 340,828 | 3798 | LSE | |
| 23:49:08 | 4348.0 | 70 | AT | 4348.0 | 4349.0 | Sell | 340,818 | 3797 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4349.0 | Sell | 340,748 | 3796 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4349.0 | Sell | 340,738 | 3795 | LSE | |
| 23:49:08 | 4344.0 | 117 | AT | 4344.0 | 4350.0 | Sell | 340,728 | 3794 | LSE | |
| 23:49:08 | 4348.0 | 50 | AT | 4348.0 | 4351.0 | Sell | 340,611 | 3793 | LSE | |
| 23:49:08 | 4348.0 | 80 | AT | 4348.0 | 4351.0 | Sell | 340,561 | 3792 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4351.0 | Sell | 340,481 | 3791 | LSE | |
| 23:49:08 | 4348.0 | 50 | AT | 4348.0 | 4351.0 | Sell | 340,471 | 3790 | LSE | |
| 23:49:08 | 4348.0 | 80 | AT | 4348.0 | 4351.0 | Sell | 340,421 | 3789 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4351.0 | Sell | 340,341 | 3788 | LSE | |
| 23:49:08 | 4348.0 | 53 | AT | 4348.0 | 4349.0 | Sell | 340,331 | 3787 | LSE | |
| 23:49:08 | 4348.0 | 50 | AT | 4348.0 | 4349.0 | Sell | 340,278 | 3786 | LSE | |
| 23:49:08 | 4348.0 | 80 | AT | 4348.0 | 4349.0 | Sell | 340,228 | 3785 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4349.0 | Sell | 340,148 | 3784 | LSE | |
| 23:49:08 | 4348.0 | 80 | AT | 4348.0 | 4351.0 | Sell | 340,138 | 3783 | LSE | |
| 23:49:08 | 4348.0 | 50 | AT | 4348.0 | 4351.0 | Sell | 340,058 | 3782 | LSE | |
| 23:49:08 | 4348.0 | 10 | AT | 4348.0 | 4351.0 | Sell | 340,008 | 3781 | LSE | |
| 23:49:08 | 4348.0 | 210 | AT | 4348.0 | 4351.0 | Sell | 339,998 | 3780 | LSE | |
| 23:49:08 | 4348.0 | 750 | AT | 4348.0 | 4351.0 | Sell | 339,788 | 3779 | LSE | |
| 23:49:08 | 4349.0 | 40 | AT | 4349.0 | 4351.0 | Sell | 339,038 | 3778 | LSE | |
| 23:49:08 | 4349.0 | 100 | AT | 4349.0 | 4351.0 | Sell | 338,998 | 3777 | LSE | |
| 23:49:01 | 4352.0 | 100 | AT | 4350.0 | 4352.0 | Buy | 338,898 | 3776 | LSE | |
| 23:49:01 | 4352.0 | 162 | AT | 4350.0 | 4352.0 | Buy | 338,798 | 3775 | LSE | |
| 23:49:01 | 4351.0 | 69 | AT | 4350.0 | 4351.0 | Buy | 338,636 | 3774 | LSE | |
| 23:49:01 | 4351.0 | 78 | AT | 4349.0 | 4351.0 | Buy | 338,567 | 3773 | LSE | |
| 23:49:01 | 4351.0 | 100 | AT | 4349.0 | 4351.0 | Buy | 338,489 | 3772 | LSE | |
| 23:48:51 | 4350.0 | 65 | AT | 4350.0 | 4351.0 | Sell | 338,389 | 3771 | LSE | |
| 23:48:51 | 4350.0 | 7 | AT | 4349.0 | 4350.0 | Buy | 338,324 | 3770 | LSE | |
| 23:48:50 | 4351.0 | 100 | AT | 4349.0 | 4351.0 | Buy | 338,317 | 3769 | LSE | |
| 23:48:50 | 4351.0 | 31 | AT | 4349.0 | 4351.0 | Buy | 338,217 | 3768 | LSE | |
| 23:48:50 | 4351.0 | 59 | AT | 4349.0 | 4351.0 | Buy | 338,186 | 3767 | LSE | |
| 23:48:50 | 4351.0 | 191 | AT | 4348.0 | 4351.0 | Buy | 338,127 | 3766 | LSE | |
| 23:48:50 | 4350.0 | 51 | AT | 4348.0 | 4350.0 | Buy | 337,936 | 3765 | LSE | |
| 23:48:50 | 4350.0 | 110 | AT | 4348.0 | 4350.0 | Buy | 337,885 | 3764 | LSE | |
| 23:48:50 | 4349.0 | 57 | AT | 4347.0 | 4349.0 | Buy | 337,775 | 3763 | LSE | |
| 23:48:50 | 4349.0 | 105 | AT | 4347.0 | 4349.0 | Buy | 337,718 | 3762 | LSE | |
| 23:48:50 | 4349.0 | 145 | AT | 4346.0 | 4349.0 | Buy | 337,613 | 3761 | LSE | |
| 23:48:50 | 4349.0 | 146 | AT | 4346.0 | 4349.0 | Buy | 337,468 | 3760 | LSE | |
| 23:48:50 | 4348.0 | 67 | AT | 4346.0 | 4348.0 | Buy | 337,322 | 3759 | LSE | |
| 23:48:50 | 4348.0 | 73 | AT | 4346.0 | 4348.0 | Buy | 337,255 | 3758 | LSE | |
| 23:48:50 | 4347.0 | 29 | AT | 4345.0 | 4347.0 | Buy | 337,182 | 3757 | LSE | |
| 23:48:50 | 4347.0 | 46 | AT | 4345.0 | 4347.0 | Buy | 337,153 | 3756 | LSE | |
| 23:48:50 | 4347.0 | 23 | AT | 4345.0 | 4347.0 | Buy | 337,107 | 3755 | LSE | |
| 23:48:50 | 4347.0 | 23 | AT | 4347.0 | 4348.0 | Sell | 337,084 | 3754 | LSE | |
| 23:48:50 | 4347.0 | 48 | AT | 4347.0 | 4348.0 | Sell | 337,061 | 3753 | LSE | |
| 23:48:50 | 4347.0 | 69 | AT | 4347.0 | 4348.0 | Sell | 337,013 | 3752 | LSE | |
| 23:48:50 | 4347.0 | 23 | AT | 4347.0 | 4348.0 | Sell | 336,944 | 3751 | LSE |
