ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,058.40
-0.34%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,033.91
3.89%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Centamin (CEY) 시세

Centamin

Centamin (CEY)

VictoryShares Emerging Market High Div Volatility
146.30
4.30
( 3.03% )
업데이트: 19:51:04
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
146.30
매수가
146.00
매도가
146.50
거래량
6,595,816
144.00 일간 변동폭 147.70
88.10 52주 범위 175.50
market_cap
1.699B
전일 종가
142.00
개장가
144.00
최근 거래 시간
30
@
146
(O)
마지막 거래 시간
19:51:54
재정 규모
9,648,109p
VWAP
146.2762
평균 볼륨(3m)
8,322,170
발행 주식
1,161,082,695
배당수익률
3.67%
주가수익률
18.43
주당순이익(EPS)
0.08
매출
891.26M
순이익
92.28M

Centamin 정보

섹터
Metal Mining Services
산업
Metal Mining
웹사이트
www.centamin.com
본부
Jersey, Gbr
설립됨
1970
Centamin is listed in the Metal Mining Services sector of the 런던증권거래소 with ticker CEY. The last closing price for Centamin was 142p. Over the last year, Centamin shares have traded in a share price range of 88.10p to 175.50p.

Centamin currently has 1,161,082,695 shares in issue. The market capitalisation of Centamin is £1.65 billion. Centamin has a price to earnings ratio (PE ratio) of 18.43.

CEY 최신 뉴스

추가 뉴스

GoldmanSachs International Form 8.5 (EPT/RI) - Amend - Centamin PLC

GoldmanSachs International 20 November 2024   Amendment - due to the amendment of Derivative transactions, the disclosure made on 19 November for dealings on 18 November has been updated...

19 시간 전
RNS Regulatory News

Syquant Capital Form 8.3 - ANG SJ

Syquant Capital 20 November 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

20 시간 전
RNS Regulatory News

Syquant Capital Form 8.3 - CEY LN

Syquant Capital 20 November 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

20 시간 전
RNS Regulatory News

Glazer Capital, LLC Form 8.3 - Centamin plc

Glazer Capital, LLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

20 시간 전
RNS Regulatory News

BlackRock Group Form 8.3 - Centamin plc

BlackRock Group 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 시간 전
RNS Regulatory News

Kryger Capital Limited Form 8.3 - Centamin plc

Kryger Capital Limited 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

20 시간 전
RNS Regulatory News

Barclays PLC Form 8.3 - Centamin plc

Barclays PLC 20 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 시간 전
RNS Regulatory News

T.Rowe Price Associates, Inc Form 8.3 - Centamin Plc

T.Rowe Price Associates, Inc 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

20 시간 전
RNS Regulatory News

American Century Invest. Mgmnt Inc Form 8.3 - Centamin PLC

American Century Invest. Mgmnt Inc 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

21 시간 전
RNS Regulatory News

State Street Global Advisors Form 8.3 - Centamin plc

State Street Global Advisors 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

21 시간 전
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.35.25179856115139150.71368336725142.96077923DE
4-23.7-13.94117647061701731365351757151.7205285DE
1220.316.1111111111126175.5118.28322170151.57101863DE
2619.515.3785488959126.8175.5110.46006505141.40098514DE
5255.5561.212121212190.75175.588.15423521126.93981165DE
15645.344.8514851485101175.574.225610663105.10713939DE
26035.732.2784810127110.6233.374.226500291116.74804195DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

토론

전체 피드 보기
aniyahsbednar aniyahsbednar 3 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 3 분 전
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 3 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 3 분 전
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 3 분 전
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 3 분 전
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 4 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 4 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 4 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 4 분 전
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 4 분 전
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 5 분 전
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 6 분 전
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 10 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 11 분 전
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 11 분 전
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 12 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 13 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 13 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 13 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 14 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 18 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 20 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 20 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 20 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD

최근 히스토리

LSE
CEY
Centamin
TSXV
ENA
Enablence Technologies
BITMOT
970502
Btp Tf 4,5% Ot53 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유