Centamin【CEY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Centamin (CEY)

146.00

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	146	146	146	0	0	DE
4	0	0	146	146	146	0	0	DE
12	-12.4	-7.82828282828	158.4	158.7	136	3118038	145.19619646	DE
26	22.1	17.8369652946	123.9	175.5	115.9	5488915	147.66323183	DE
52	49.3	50.9824198552	96.7	175.5	89.35	5168921	133.14320854	DE
156	56.82	63.7138371832	89.18	175.5	74.22	5393175	107.41951762	DE
260	10.5	7.74907749077	135.5	233.3	74.22	6370000	116.99282479	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	146	0	0.00	146	146	146	0
1738258200	146	0	0.00	146	146	146	0
1738171800	146	0	0.00	146	146	146	0
1738085400	146	0	0.00	146	146	146	0
1737999000	146	0	0.00	146	146	146	0
1737739800	146	0	0.00	146	146	146	0
1737653400	146	0	0.00	146	146	146	0
1737567000	146	0	0.00	146	146	146	0
1737480600	146	0	0.00	146	146	146	0
1737394200	146	0	0.00	146	146	146	0
1737135000	146	0	0.00	146	146	146	0
1737048600	146	0	0.00	146	146	146	0
1736962200	146	0	0.00	146	146	146	0
1736875800	146	0	0.00	146	146	146	0
1736789400	146	0	0.00	146	146	146	0
1736530200	146	0	0.00	146	146	146	0
1736443800	146	0	0.00	146	146	146	0
1736357400	146	0	0.00	146	146	146	0
1736271000	146	0	0.00	146	146	146	0
1736184600	146	0	0.00	146	146	146	0
1735925400	146	0	0.00	146	146	146	0
1735839000	146	0	0.00	146	146	146	0
1735666200	146	0	0.00	146	146	146	0
1735579800	146	0	0.00	146	146	146	0
1735320600	146	0	0.00	146	146	146	0
1735061400	146	0	0.00	146	146	146	0
1734975000	146	0	0.00	146	146	146	0
1734715800	146	0	0.00	146	146	146	0
1734629400	146	0	0.00	146	146	146	0
1734543000	146	0	0.00	146	146	146	0
1734456600	146	0	0.00	146	146	146	0
1734370200	146	0	0.00	146	146	146	0
1734111000	146	0	0.00	146	146	146	0
1734024600	146	0	0.00	146	146	146	0
1733938200	146	0	0.00	146	146	146	0
1733851800	146	0	0.00	146	146	146	0
1733765400	146	0	0.00	146	146	146	0
1733506200	146	0	0.00	146	146	146	0
1733419800	146	0	0.00	146	146	146	0
1733333400	146	0	0.00	146	146	146	0
1733247000	146	0	0.00	146	146	146	0
1733160600	146	0	0.00	146	146	146	0
1732901400	146	0	0.00	146	146	146	0
1732815000	146	0	0.00	146	146	146	0
1732728600	146	0	0.00	146	146	146	0
1732642200	146	0	0.00	146	146	146	0
1732555800	146	0	0.00	146	146	146	0
1732296600	146	0	0.00	146	146	146	0
1732210200	146	4	2.82	144	147.9	144	124893069
1732123800	142	-2.5	-1.73	145	146.6	141.4	16754688
1732037400	144.5	-1.2	-0.82	148	150.69999	144.5	12855021
1731951000	145.69999	5	3.55	142	147	142	5679583
1731691800	140.69999	1.1	0.79	138.69999	143	138.69999	2039231
1731605400	139.6	-1.9	-1.34	139	140.1	136	4355103
1731519000	141.5	0.3	0.21	141.1	145.69999	141.1	3591661
1731432600	141.19999	-4.1	-2.82	144.6	144.6	140	3169248
1731346200	145.3	-9.2	-5.95	153.69999	157.4	145.3	2404121
1731087000	154.5	-0.5	-0.32	158.4	158.69999	154.4	1986464
1731000600	155	4.5	2.99	149.69999	159	149.1	5856715
1730914200	150.5	-2.5	-1.63	151.4	155.3	146.3	2606585
1730827800	153	0.5	0.33	151.5	156.19999	150.3	2807718
1730741400	152.5	-4.4	-2.80	155.9	156.8	152.5	5765382

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관