Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:46:32 | 4337.0 | 102 | AT | 4334.0 | 4337.0 | Buy | 222,937 | 1951 | LSE | |
| 21:46:32 | 4337.0 | 25 | AT | 4334.0 | 4337.0 | Buy | 222,835 | 1950 | LSE | |
| 21:45:50 | 4335.0 | 93 | AT | 4335.0 | 4338.0 | Sell | 222,810 | 1949 | LSE | |
| 21:45:12 | 4337.0 | 82 | AT | 4337.0 | 4340.0 | Sell | 222,717 | 1948 | LSE | |
| 21:44:37 | 4338.0 | 81 | AT | 4338.0 | 4341.0 | Sell | 222,635 | 1947 | LSE | |
| 21:43:49 | 4339.0 | 1 | O | 4339.0 | 4343.0 | Sell | 222,554 | 1946 | LSE | |
| 21:43:04 | 4342.0 | 134 | AT | 4338.0 | 4342.0 | Buy | 222,553 | 1945 | LSE | |
| 21:43:04 | 4342.0 | 7 | AT | 4338.0 | 4342.0 | Buy | 222,419 | 1944 | LSE | |
| 21:42:57 | 4339.0 | 54 | AT | 4338.0 | 4339.0 | Buy | 222,412 | 1943 | LSE | |
| 21:42:57 | 4339.0 | 38 | AT | 4339.0 | 4342.0 | Sell | 222,358 | 1942 | LSE | |
| 21:42:55 | 4341.0 | 60 | AT | 4341.0 | 4347.0 | Sell | 222,320 | 1941 | LSE | |
| 21:42:55 | 4341.0 | 63 | AT | 4341.0 | 4347.0 | Sell | 222,260 | 1940 | LSE | |
| 21:42:51 | 4345.0 | 51 | AT | 4339.0 | 4345.0 | Buy | 222,197 | 1939 | LSE | |
| 21:42:51 | 4345.0 | 18 | AT | 4339.0 | 4345.0 | Buy | 222,146 | 1938 | LSE | |
| 21:42:51 | 4345.0 | 9 | AT | 4339.0 | 4345.0 | Buy | 222,128 | 1937 | LSE | |
| 21:42:51 | 4344.0 | 29 | AT | 4338.0 | 4344.0 | Buy | 222,119 | 1936 | LSE | |
| 21:42:51 | 4344.0 | 19 | AT | 4338.0 | 4344.0 | Buy | 222,090 | 1935 | LSE | |
| 21:42:51 | 4344.0 | 19 | AT | 4338.0 | 4344.0 | Buy | 222,071 | 1934 | LSE | |
| 21:42:51 | 4344.0 | 17 | AT | 4338.0 | 4344.0 | Buy | 222,052 | 1933 | LSE | |
| 21:42:51 | 4344.0 | 18 | AT | 4338.0 | 4344.0 | Buy | 222,035 | 1932 | LSE | |
| 21:42:51 | 4344.0 | 8 | AT | 4338.0 | 4344.0 | Buy | 222,017 | 1931 | LSE | |
| 21:42:51 | 4343.0 | 71 | AT | 4338.0 | 4343.0 | Buy | 222,009 | 1930 | LSE | |
| 21:42:51 | 4343.0 | 8 | AT | 4338.0 | 4343.0 | Buy | 221,938 | 1929 | LSE | |
| 21:42:51 | 4341.0 | 3 | AT | 4338.0 | 4341.0 | Buy | 221,930 | 1928 | LSE | |
| 21:42:51 | 4341.0 | 58 | AT | 4338.0 | 4341.0 | Buy | 221,927 | 1927 | LSE | |
| 21:42:42 | 4340.0 | 78 | AT | 4340.0 | 4343.0 | Sell | 221,869 | 1926 | LSE | |
| 21:41:10 | 4342.0 | 25 | AT | 4342.0 | 4345.0 | Sell | 221,791 | 1925 | LSE | |
| 21:41:09 | 4343.0 | 50 | O | 4342.0 | 4346.0 | Sell | 221,766 | 1924 | LSE | |
| 21:40:51 | 4342.0 | 155 | AT | 4342.0 | 4346.0 | Sell | 221,716 | 1923 | LSE | |
| 21:40:21 | 4344.0 | 13 | AT | 4344.0 | 4346.0 | Sell | 221,561 | 1922 | LSE | |
| 21:40:21 | 4344.0 | 17 | AT | 4344.0 | 4346.0 | Sell | 221,548 | 1921 | LSE | |
| 21:40:21 | 4344.0 | 35 | AT | 4337.0 | 4344.0 | Buy | 221,531 | 1920 | LSE | |
| 21:40:21 | 4344.0 | 25 | AT | 4337.0 | 4344.0 | Buy | 221,496 | 1919 | LSE | |
| 21:40:21 | 4344.0 | 32 | AT | 4343.0 | 4344.0 | Buy | 221,471 | 1918 | LSE | |
| 21:40:21 | 4343.0 | 23 | AT | 4342.0 | 4343.0 | Buy | 221,439 | 1917 | LSE | |
| 21:40:21 | 4342.0 | 21 | AT | 4337.0 | 4342.0 | Buy | 221,416 | 1916 | LSE | |
| 21:40:21 | 4342.0 | 6 | AT | 4337.0 | 4342.0 | Buy | 221,395 | 1915 | LSE | |
| 21:40:21 | 4342.0 | 7 | AT | 4337.0 | 4342.0 | Buy | 221,389 | 1914 | LSE | |
| 21:40:21 | 4342.0 | 79 | AT | 4341.0 | 4342.0 | Buy | 221,382 | 1913 | LSE | |
| 21:40:21 | 4342.0 | 14 | AT | 4341.0 | 4342.0 | Buy | 221,303 | 1912 | LSE | |
| 21:40:21 | 4342.0 | 5 | AT | 4341.0 | 4342.0 | Buy | 221,289 | 1911 | LSE | |
| 21:40:21 | 4341.0 | 17 | AT | 4341.0 | 4342.0 | Sell | 221,284 | 1910 | LSE | |
| 21:40:21 | 4341.0 | 2 | AT | 4341.0 | 4342.0 | Sell | 221,267 | 1909 | LSE | |
| 21:40:21 | 4341.0 | 12 | AT | 4340.0 | 4341.0 | Buy | 221,265 | 1908 | LSE | |
| 21:40:21 | 4341.0 | 1 | AT | 4340.0 | 4341.0 | Buy | 221,253 | 1907 | LSE | |
| 21:40:21 | 4340.0 | 26 | AT | 4337.0 | 4340.0 | Buy | 221,252 | 1906 | LSE | |
| 21:40:21 | 4340.0 | 69 | AT | 4337.0 | 4340.0 | Buy | 221,226 | 1905 | LSE | |
| 21:40:21 | 4338.0 | 6 | AT | 4336.0 | 4338.0 | Buy | 221,157 | 1904 | LSE | |
| 21:40:21 | 4338.0 | 81 | AT | 4336.0 | 4338.0 | Buy | 221,151 | 1903 | LSE | |
| 21:40:21 | 4338.0 | 69 | AT | 4336.0 | 4338.0 | Buy | 221,070 | 1902 | LSE | |
| 21:40:21 | 4338.0 | 100 | AT | 4336.0 | 4338.0 | Buy | 221,001 | 1901 | LSE |
